Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.800,000 USD | 0,009 EUR | 0,039 EUR | 9,863 | 69,855 | 76,923 % | 86,573 | Europäisch | Goldman Sachs | |||||
1.170,000 USD | 0,009 EUR | 0,039 EUR | 21,212 | 70,631 | 76,923 % | 21,426 | Europäisch | Goldman Sachs | |||||
840,000 USD | 1,200 EUR | 1,230 EUR | 6,600 | 70,948 | 2,439 % | 0,873 | Europäisch | Goldman Sachs | |||||
1.350,000 USD | 0,001 EUR | 0,046 EUR | 15,201 | 71,213 | 97,826 % | 38,783 | Europäisch | Vontobel | |||||
1.500,000 USD | 0,006 EUR | 0,036 EUR | 12,759 | 72,073 | 83,333 % | 55,538 | Europäisch | Goldman Sachs | |||||
1.530,000 USD | 0,005 EUR | 0,035 EUR | 12,538 | 74,241 | 85,714 % | 58,592 | Europäisch | Goldman Sachs | |||||
1.400,000 USD | 0,001 EUR | 0,046 EUR | 14,162 | 77,321 | 97,826 % | 43,905 | Europäisch | Vontobel | |||||
1.560,000 USD | 0,004 EUR | 0,034 EUR | 12,294 | 77,658 | 88,235 % | 62,046 | Europäisch | Goldman Sachs | |||||
900,000 USD | 0,000 EUR | 0,000 EUR | 6,923 | 78,024 | – | 5,534 | Europäisch | BNP Paribas | |||||
1.590,000 USD | 0,003 EUR | 0,033 EUR | 12,167 | 78,405 | 90,909 % | 64,812 | Europäisch | Goldman Sachs | |||||
780,000 USD | 1,740 EUR | 1,770 EUR | 4,895 | 78,673 | 1,695 % | 0,505 | Europäisch | Goldman Sachs | |||||
1.620,000 USD | 0,002 EUR | 0,032 EUR | 12,143 | 79,468 | 93,750 % | 66,895 | Europäisch | Goldman Sachs | |||||
1.230,000 USD | 0,003 EUR | 0,033 EUR | 19,915 | 80,729 | 90,909 % | 27,257 | Europäisch | Goldman Sachs | |||||
1.450,000 USD | 0,001 EUR | 0,046 EUR | 13,313 | 83,103 | 97,826 % | 49,026 | Europäisch | Vontobel | |||||
1.680,000 USD | 0,001 EUR | 0,031 EUR | 11,784 | 83,231 | 96,774 % | 72,646 | Europäisch | Goldman Sachs | |||||
1.260,000 USD | 0,002 EUR | 0,032 EUR | 18,777 | 87,356 | 93,750 % | 30,761 | Europäisch | Goldman Sachs | |||||
1.740,000 USD | 0,001 EUR | 0,031 EUR | 11,292 | 87,517 | 96,774 % | 78,790 | Europäisch | Goldman Sachs | |||||
1.500,000 USD | 0,001 EUR | 0,046 EUR | 12,605 | 88,597 | 97,826 % | 54,147 | Europäisch | Vontobel | |||||
850,000 USD | 0,000 EUR | 0,000 EUR | 5,503 | 88,626 | – | 4,601 | Europäisch | BNP Paribas | |||||
1.290,000 USD | 0,001 EUR | 0,031 EUR | 18,466 | 90,253 | 96,774 % | 32,640 | Europäisch | Goldman Sachs | |||||
1.100,000 USD | 0,000 EUR | 0,000 EUR | 9,910 | 92,615 | – | 19,256 | Europäisch | BNP Paribas | |||||
1.550,000 USD | 0,001 EUR | 0,046 EUR | 12,003 | 93,831 | 97,826 % | 59,269 | Europäisch | Vontobel | |||||
1.320,000 USD | 0,001 EUR | 0,031 EUR | 17,391 | 96,670 | 96,774 % | 36,043 | Europäisch | Goldman Sachs | |||||
1.150,000 USD | 0,000 EUR | 0,000 EUR | 9,281 | 100,272 | – | 23,786 | Europäisch | BNP Paribas | |||||
1.350,000 USD | 0,001 EUR | 0,031 EUR | 16,567 | 102,233 | 96,774 % | 39,127 | Europäisch | Goldman Sachs | |||||
1.650,000 USD | 0,001 EUR | 0,046 EUR | 11,035 | 103,616 | 97,826 % | 69,511 | Europäisch | Vontobel | |||||
1.380,000 USD | 0,001 EUR | 0,031 EUR | 15,931 | 106,977 | 96,774 % | 41,870 | Europäisch | Goldman Sachs | |||||
1.700,000 USD | 0,001 EUR | 0,046 EUR | 10,638 | 108,206 | 97,826 % | 74,632 | Europäisch | Vontobel | |||||
1.200,000 USD | 0,001 EUR | 0,430 EUR | 8,692 | 108,593 | 99,767 % | 28,452 | Europäisch | BNP Paribas | |||||
1.410,000 USD | 0,001 EUR | 0,031 EUR | 15,290 | 112,184 | 96,774 % | 44,947 | Europäisch | Goldman Sachs | |||||
1.750,000 USD | 0,001 EUR | 0,046 EUR | 10,286 | 112,617 | 97,826 % | 79,754 | Europäisch | Vontobel | |||||
1.440,000 USD | 0,001 EUR | 0,031 EUR | 14,721 | 117,226 | 96,774 % | 48,023 | Europäisch | Goldman Sachs | |||||
1.470,000 USD | 0,001 EUR | 0,031 EUR | 14,245 | 121,794 | 96,774 % | 50,908 | Europäisch | Goldman Sachs | |||||
1.500,000 USD | 0,001 EUR | 0,031 EUR | 13,751 | 126,874 | 96,774 % | 54,177 | Europäisch | Goldman Sachs | |||||
1.530,000 USD | 0,001 EUR | 0,031 EUR | 13,334 | 131,506 | 96,774 % | 57,261 | Europäisch | Goldman Sachs | |||||
2.000,000 USD | 0,001 EUR | 0,046 EUR | 8,984 | 132,405 | 97,826 % | 105,360 | Europäisch | Vontobel | |||||
1.560,000 USD | 0,001 EUR | 0,031 EUR | 12,905 | 136,593 | 96,774 % | 60,716 | Europäisch | Goldman Sachs | |||||
1.590,000 USD | 0,001 EUR | 0,031 EUR | 12,610 | 140,361 | 96,774 % | 63,407 | Europäisch | Goldman Sachs | |||||
1.620,000 USD | 0,001 EUR | 0,031 EUR | 12,291 | 144,637 | 96,774 % | 66,492 | Europäisch | Goldman Sachs | |||||
1.650,000 USD | 0,001 EUR | 0,031 EUR | 12,021 | 148,464 | 96,774 % | 69,345 | Europäisch | Goldman Sachs | |||||
1.680,000 USD | 0,001 EUR | 0,031 EUR | 11,748 | 152,520 | 96,774 % | 72,418 | Europäisch | Goldman Sachs | |||||
1.710,000 USD | 0,001 EUR | 0,031 EUR | 11,473 | 156,810 | 96,774 % | 75,722 | Europäisch | Goldman Sachs | |||||
2.450,000 USD | 0,001 EUR | 0,046 EUR | 7,642 | 161,093 | 97,826 % | 151,451 | Europäisch | Vontobel | |||||
1.740,000 USD | 0,001 EUR | 0,031 EUR | 11,201 | 161,260 | 96,774 % | 79,220 | Europäisch | Goldman Sachs | |||||
1.770,000 USD | 0,001 EUR | 0,031 EUR | 11,038 | 164,135 | 96,774 % | 81,636 | Europäisch | Goldman Sachs | |||||
1.800,000 USD | 0,001 EUR | 0,031 EUR | 10,813 | 168,158 | 96,774 % | 84,953 | Europäisch | Goldman Sachs | |||||
1.830,000 USD | 0,001 EUR | 0,031 EUR | 10,628 | 171,639 | 96,774 % | 87,926 | Europäisch | Goldman Sachs | |||||
1.860,000 USD | 0,001 EUR | 0,031 EUR | 10,408 | 175,890 | 96,774 % | 91,556 | Europäisch | Goldman Sachs | |||||
1.890,000 USD | 0,001 EUR | 0,031 EUR | 10,267 | 178,787 | 96,774 % | 94,183 | Europäisch | Goldman Sachs | |||||
1.920,000 USD | 0,001 EUR | 0,031 EUR | 10,077 | 182,755 | 96,774 % | 97,724 | Europäisch | Goldman Sachs | |||||
1.950,000 USD | 0,001 EUR | 0,031 EUR | 9,925 | 186,084 | 96,774 % | 100,808 | Europäisch | Goldman Sachs | |||||
1.980,000 USD | 0,001 EUR | 0,031 EUR | 9,808 | 188,772 | 96,774 % | 103,403 | Europäisch | Goldman Sachs | |||||
2.040,000 USD | 0,001 EUR | 0,031 EUR | 9,553 | 194,813 | 96,774 % | 109,291 | Europäisch | Goldman Sachs | |||||
2.100,000 USD | 0,001 EUR | 0,031 EUR | 9,309 | 200,931 | 96,774 % | 115,436 | Europäisch | Goldman Sachs | |||||
2.160,000 USD | 0,001 EUR | 0,031 EUR | 9,075 | 207,137 | 96,774 % | 121,863 | Europäisch | Goldman Sachs | |||||
2.250,000 USD | 0,001 EUR | 0,031 EUR | 8,777 | 215,617 | 96,774 % | 131,093 | Europäisch | Goldman Sachs | |||||
2.280,000 USD | 0,001 EUR | 0,031 EUR | 8,685 | 218,351 | 96,774 % | 134,170 | Europäisch | Goldman Sachs | |||||
2.400,000 USD | 0,001 EUR | 0,031 EUR | 8,353 | 228,870 | 96,774 % | 146,489 | Europäisch | Goldman Sachs | |||||
2.520,000 USD | 0,001 EUR | 0,031 EUR | 8,066 | 238,754 | 96,774 % | 158,796 | Europäisch | Goldman Sachs | |||||
2.550,000 USD | 0,001 EUR | 0,031 EUR | 7,984 | 241,684 | 96,774 % | 162,490 | Europäisch | Goldman Sachs | |||||
2.700,000 USD | 0,001 EUR | 0,031 EUR | 7,627 | 255,264 | 96,774 % | 180,363 | Europäisch | Goldman Sachs | |||||
2.850,000 USD | 0,001 EUR | 0,051 EUR | 6,780 | 282,457 | 98,039 % | 192,848 | Europäisch | Goldman Sachs | |||||
3.000,000 USD | 0,001 EUR | 0,051 EUR | 6,584 | 292,956 | 98,039 % | 208,247 | Europäisch | Goldman Sachs | |||||
3.300,000 USD | 0,001 EUR | 0,051 EUR | 6,248 | 0,000 | 98,039 % | 0,000 | Europäisch | Goldman Sachs | |||||
3.600,000 USD | 0,001 EUR | 0,051 EUR | 0,000 | 0,000 | 98,039 % | 0,000 | Europäisch | Goldman Sachs | |||||
3.150,000 USD | 0,001 EUR | 0,051 EUR | 6,418 | 0,000 | 98,039 % | 0,000 | Europäisch | Goldman Sachs | |||||
3.900,000 USD | 0,001 EUR | 0,051 EUR | 0,000 | 0,000 | 98,039 % | 0,000 | Europäisch | Goldman Sachs | |||||
1.400,000 USD | 0,001 EUR | 0,000 EUR | 0,000 | 0,000 | – | 0,000 | Europäisch | BNP Paribas | |||||
1.250,000 USD | 0,001 EUR | 0,000 EUR | 0,000 | 0,000 | – | 0,000 | Europäisch | BNP Paribas | |||||
1.300,000 USD | 0,001 EUR | 0,000 EUR | 0,000 | 0,000 | – | 0,000 | Europäisch | BNP Paribas | |||||
1.450,000 USD | 0,001 EUR | 0,000 EUR | 0,000 | 0,000 | – | 0,000 | Europäisch | BNP Paribas | |||||
1.350,000 USD | 0,001 EUR | 0,000 EUR | 0,000 | 0,000 | – | 0,000 | Europäisch | BNP Paribas | |||||
1.500,000 USD | 0,001 EUR | 0,000 EUR | 0,000 | 0,000 | – | 0,000 | Europäisch | BNP Paribas | |||||
1.400,000 USD | 0,001 EUR | 0,000 EUR | 0,000 | 0,000 | – | 0,000 | Europäisch | BNP Paribas | |||||
1.300,000 USD | 0,001 EUR | 0,000 EUR | 0,000 | 0,000 | – | 0,000 | Europäisch | BNP Paribas |
Optionsscheine