Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
47,453 USD Eurex · | +0,106 USD +0,22 % | 47,453 USD | 47,453 USD | 0 Stk. 0 Stk. | ||
47,703 USD Eurex · | +0,108 USD +0,23 % | 47,703 USD | 47,703 USD | 0 Stk. 0 Stk. | ||
47,097 USD Eurex · | +0,109 USD +0,23 % | 47,097 USD | 47,097 USD | 0 Stk. 0 Stk. | ||
47,302 USD Eurex · | +0,109 USD +0,23 % | 47,302 USD | 47,302 USD | 0 Stk. 0 Stk. | ||
47,556 USD Eurex · | +0,109 USD +0,23 % | 47,556 USD | 47,556 USD | 0 Stk. 0 Stk. | ||
46,949 USD Eurex · | +0,109 USD +0,23 % | 46,949 USD | 46,949 USD | 0 Stk. 0 Stk. | ||
47,151 USD Eurex · | +0,109 USD +0,23 % | 47,151 USD | 47,151 USD | 0 Stk. 0 Stk. | ||
46,784 USD Eurex · | +0,112 USD +0,24 % | 46,784 USD | 46,784 USD | 0 Stk. 0 Stk. | ||
47,016 USD Eurex · | +0,114 USD +0,24 % | 47,016 USD | 47,016 USD | 0 Stk. 0 Stk. | ||
47,198 USD Eurex · | +0,115 USD +0,24 % | 47,198 USD | 47,198 USD | 0 Stk. 0 Stk. | ||
46,561 USD Eurex · | +0,117 USD +0,25 % | 46,561 USD | 46,561 USD | 0 Stk. 0 Stk. | ||
46,742 USD Eurex · | +0,118 USD +0,25 % | 46,742 USD | 46,742 USD | 0 Stk. 0 Stk. | ||
46,418 USD Eurex · | +0,130 USD +0,28 % | 46,418 USD | 46,418 USD | 0 Stk. 0 Stk. | ||
45,158 USD Eurex · | +0,158 USD +0,35 % | 45,158 USD | 45,158 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.659,000 EUR Eurex · | +71,000 EUR +0,38 % | 18.560,000 EUR | 18.691,000 EUR | 39.689 Stk. 58.354 Stk. | ||
5.025,000 EUR Eurex · | +26,000 EUR +0,52 % | 4.988,000 EUR | 5.030,000 EUR | 608.670 Stk. 2.515.644 Stk. | ||
131,350 EUR Eurex · | -0,480 EUR -0,36 % | 131,240 EUR | 131,710 EUR | 686.343 Stk. 1.161.807 Stk. | ||
117,040 EUR Eurex · | -0,250 EUR -0,21 % | 116,990 EUR | 117,210 EUR | 497.381 Stk. 1.154.605 Stk. | ||
105,290 EUR Eurex · | -0,050 EUR -0,05 % | 105,265 EUR | 105,330 EUR | 364.166 Stk. 2.224.790 Stk. | ||
131,560 EUR Eurex · | -1,120 EUR -0,84 % | 131,280 EUR | 132,460 EUR | 94.346 Stk. 207.312 Stk. |