Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
167,2300 JPY ICE Futures U.S. · | +0,3300 JPY +0,20 % | 167,2300 JPY | 167,2300 JPY | 0 Stk. 28 Stk. | ||
165,6900 JPY ICE Futures U.S. · | +0,3300 JPY +0,20 % | 165,6900 JPY | 165,6900 JPY | 0 Stk. 0 Stk. | ||
164,2800 JPY ICE Futures U.S. · | +0,3300 JPY +0,20 % | 164,2800 JPY | 164,2800 JPY | 0 Stk. 0 Stk. | ||
162,9300 JPY ICE Futures U.S. · | +0,3000 JPY +0,18 % | 162,9300 JPY | 162,9300 JPY | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.839,000 EUR Eurex · | -38,000 EUR -0,20 % | 18.819,000 EUR | 18.918,000 EUR | 24.626 Stk. 59.996 Stk. | ||
5.070,000 EUR Eurex · | -3,000 EUR -0,06 % | 5.063,000 EUR | 5.086,000 EUR | 398.999 Stk. 2.556.530 Stk. | ||
130,920 EUR Eurex · | +0,170 EUR +0,13 % | 130,710 EUR | 131,130 EUR | 580.875 Stk. 1.183.774 Stk. | ||
116,830 EUR Eurex · | +0,100 EUR +0,09 % | 116,720 EUR | 116,930 EUR | 468.037 Stk. 1.187.941 Stk. | ||
105,235 EUR Eurex · | +0,045 EUR +0,04 % | 105,190 EUR | 105,250 EUR | 351.326 Stk. 2.203.554 Stk. | ||
130,100 EUR Eurex · | +0,340 EUR +0,26 % | 129,520 EUR | 130,600 EUR | 81.555 Stk. 211.158 Stk. |