Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
167,2300 JPY ICE Futures U.S. · | +0,3300 JPY +0,20 % | 167,2300 JPY | 167,2300 JPY | 0 Stk. 28 Stk. | ||
165,6900 JPY ICE Futures U.S. · | +0,3300 JPY +0,20 % | 165,6900 JPY | 165,6900 JPY | 0 Stk. 0 Stk. | ||
164,2800 JPY ICE Futures U.S. · | +0,3300 JPY +0,20 % | 164,2800 JPY | 164,2800 JPY | 0 Stk. 0 Stk. | ||
162,9300 JPY ICE Futures U.S. · | +0,3000 JPY +0,18 % | 162,9300 JPY | 162,9300 JPY | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.840,000 EUR Eurex · | -37,000 EUR -0,20 % | 18.819,000 EUR | 18.918,000 EUR | 25.048 Stk. 59.996 Stk. | ||
5.070,000 EUR Eurex · | -3,000 EUR -0,06 % | 5.063,000 EUR | 5.086,000 EUR | 401.841 Stk. 2.556.530 Stk. | ||
130,850 EUR Eurex · | +0,100 EUR +0,08 % | 130,710 EUR | 131,130 EUR | 583.572 Stk. 1.183.774 Stk. | ||
116,820 EUR Eurex · | +0,090 EUR +0,08 % | 116,720 EUR | 116,930 EUR | 470.553 Stk. 1.187.941 Stk. | ||
105,225 EUR Eurex · | +0,035 EUR +0,03 % | 105,190 EUR | 105,250 EUR | 353.120 Stk. 2.203.554 Stk. | ||
129,960 EUR Eurex · | +0,200 EUR +0,15 % | 129,520 EUR | 130,600 EUR | 82.164 Stk. 211.158 Stk. |