Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
167,2300 JPY ICE Futures U.S. · | +0,3300 JPY +0,20 % | 167,2300 JPY | 167,2300 JPY | 0 Stk. 28 Stk. | ||
165,6900 JPY ICE Futures U.S. · | +0,3300 JPY +0,20 % | 165,6900 JPY | 165,6900 JPY | 0 Stk. 0 Stk. | ||
164,2800 JPY ICE Futures U.S. · | +0,3300 JPY +0,20 % | 164,2800 JPY | 164,2800 JPY | 0 Stk. 0 Stk. | ||
162,9300 JPY ICE Futures U.S. · | +0,3000 JPY +0,18 % | 162,9300 JPY | 162,9300 JPY | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.844,000 EUR Eurex · | -33,000 EUR -0,17 % | 18.836,000 EUR | 18.918,000 EUR | 13.014 Stk. 59.996 Stk. | ||
5.071,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.069,000 EUR | 5.086,000 EUR | 170.333 Stk. 2.556.530 Stk. | ||
130,940 EUR Eurex · | +0,190 EUR +0,15 % | 130,710 EUR | 131,020 EUR | 298.418 Stk. 1.183.774 Stk. | ||
116,830 EUR Eurex · | +0,100 EUR +0,09 % | 116,720 EUR | 116,870 EUR | 216.881 Stk. 1.187.941 Stk. | ||
105,220 EUR Eurex · | +0,030 EUR +0,03 % | 105,190 EUR | 105,230 EUR | 193.989 Stk. 2.203.554 Stk. | ||
130,180 EUR Eurex · | +0,420 EUR +0,32 % | 129,520 EUR | 130,340 EUR | 41.765 Stk. 211.158 Stk. |