Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
167,2300 JPY ICE Futures U.S. · | +0,3300 JPY +0,20 % | 167,2300 JPY | 167,2300 JPY | 0 Stk. 28 Stk. | ||
165,6900 JPY ICE Futures U.S. · | +0,3300 JPY +0,20 % | 165,6900 JPY | 165,6900 JPY | 0 Stk. 0 Stk. | ||
164,2800 JPY ICE Futures U.S. · | +0,3300 JPY +0,20 % | 164,2800 JPY | 164,2800 JPY | 0 Stk. 0 Stk. | ||
162,9300 JPY ICE Futures U.S. · | +0,3000 JPY +0,18 % | 162,9300 JPY | 162,9300 JPY | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.887,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.880,000 EUR | 18.918,000 EUR | 3.327 Stk. 59.442 Stk. | ||
5.082,000 EUR Eurex · | +9,000 EUR +0,18 % | 5.072,000 EUR | 5.086,000 EUR | 26.286 Stk. 2.541.203 Stk. | ||
130,950 EUR Eurex · | +0,200 EUR +0,15 % | 130,770 EUR | 130,970 EUR | 40.115 Stk. 1.179.273 Stk. | ||
116,810 EUR Eurex · | +0,080 EUR +0,07 % | 116,750 EUR | 116,840 EUR | 24.746 Stk. 1.167.803 Stk. | ||
105,210 EUR Eurex · | +0,020 EUR +0,02 % | 105,200 EUR | 105,225 EUR | 19.385 Stk. 2.200.826 Stk. | ||
130,160 EUR Eurex · | +0,400 EUR +0,31 % | 129,640 EUR | 130,240 EUR | 5.002 Stk. 212.513 Stk. |