Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
149,649 USD Eurex · | -1,409 USD -0,93 % | 149,649 USD | 149,649 USD | 0 Stk. 0 Stk. | ||
150,303 USD Eurex · | -1,417 USD -0,93 % | 150,303 USD | 150,303 USD | 0 Stk. 0 Stk. | ||
149,902 USD Eurex · | -1,424 USD -0,94 % | 149,902 USD | 149,902 USD | 0 Stk. 0 Stk. | ||
150,542 USD Eurex · | -1,428 USD -0,94 % | 150,542 USD | 150,542 USD | 0 Stk. 0 Stk. | ||
151,183 USD Eurex · | -1,432 USD -0,94 % | 151,183 USD | 151,183 USD | 0 Stk. 0 Stk. | ||
150,759 USD Eurex · | -1,437 USD -0,94 % | 150,759 USD | 150,759 USD | 0 Stk. 0 Stk. | ||
151,377 USD Eurex · | -1,441 USD -0,94 % | 151,377 USD | 151,377 USD | 0 Stk. 0 Stk. | ||
150,983 USD Eurex · | -1,447 USD -0,95 % | 150,983 USD | 150,983 USD | 0 Stk. 0 Stk. | ||
151,586 USD Eurex · | -1,451 USD -0,95 % | 151,586 USD | 151,586 USD | 0 Stk. 0 Stk. | ||
152,163 USD Eurex · | -1,455 USD -0,95 % | 152,163 USD | 152,163 USD | 0 Stk. 0 Stk. | ||
151,569 USD Eurex · | -1,459 USD -0,95 % | 151,569 USD | 151,569 USD | 0 Stk. 0 Stk. | ||
152,300 USD Eurex · | -1,467 USD -0,95 % | 152,300 USD | 152,300 USD | 0 Stk. 0 Stk. | ||
153,546 USD Eurex · | -1,517 USD -0,98 % | 153,546 USD | 153,546 USD | 0 Stk. 0 Stk. | ||
155,561 USD Eurex · | -1,604 USD -1,02 % | 155,561 USD | 155,561 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |