Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
152,819 USD Eurex · | +2,219 USD +1,47 % | 152,819 USD | 152,819 USD | 0 Stk. 0 Stk. | ||
153,488 USD Eurex · | +2,230 USD +1,47 % | 153,488 USD | 153,488 USD | 0 Stk. 0 Stk. | ||
154,158 USD Eurex · | +2,241 USD +1,48 % | 154,158 USD | 154,158 USD | 0 Stk. 0 Stk. | ||
153,773 USD Eurex · | +2,256 USD +1,49 % | 153,773 USD | 153,773 USD | 0 Stk. 0 Stk. | ||
154,426 USD Eurex · | +2,266 USD +1,49 % | 154,426 USD | 154,426 USD | 0 Stk. 0 Stk. | ||
155,077 USD Eurex · | +2,277 USD +1,49 % | 155,077 USD | 155,077 USD | 0 Stk. 0 Stk. | ||
154,666 USD Eurex · | +2,290 USD +1,50 % | 154,666 USD | 154,666 USD | 0 Stk. 0 Stk. | ||
155,297 USD Eurex · | +2,300 USD +1,50 % | 155,297 USD | 155,297 USD | 0 Stk. 0 Stk. | ||
155,529 USD Eurex · | +2,329 USD +1,52 % | 155,529 USD | 155,529 USD | 0 Stk. 0 Stk. | ||
156,111 USD Eurex · | +2,346 USD +1,53 % | 156,111 USD | 156,111 USD | 0 Stk. 0 Stk. | ||
155,520 USD Eurex · | +2,364 USD +1,54 % | 155,520 USD | 155,520 USD | 0 Stk. 0 Stk. | ||
156,256 USD Eurex · | +2,382 USD +1,55 % | 156,256 USD | 156,256 USD | 0 Stk. 0 Stk. | ||
157,511 USD Eurex · | +2,468 USD +1,59 % | 157,511 USD | 157,511 USD | 0 Stk. 0 Stk. | ||
159,533 USD Eurex · | +2,602 USD +1,66 % | 159,533 USD | 159,533 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.787,000 EUR Eurex · | +31,000 EUR +0,17 % | 18.734,000 EUR | 18.803,000 EUR | 2.030 Stk. 55.453 Stk. | ||
5.051,000 EUR Eurex · | +17,000 EUR +0,34 % | 5.034,000 EUR | 5.055,000 EUR | 16.676 Stk. 2.556.199 Stk. | ||
130,510 EUR Eurex · | -0,040 EUR -0,03 % | 130,360 EUR | 130,550 EUR | 17.357 Stk. 1.151.519 Stk. | ||
116,510 EUR Eurex · | -0,040 EUR -0,03 % | 116,440 EUR | 116,540 EUR | 10.584 Stk. 1.208.476 Stk. | ||
105,085 EUR Eurex · | -0,020 EUR -0,02 % | 105,070 EUR | 105,100 EUR | 10.603 Stk. 2.195.299 Stk. | ||
129,160 EUR Eurex · | -0,100 EUR -0,08 % | 128,800 EUR | 129,200 EUR | 2.524 Stk. 213.522 Stk. |