Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
152,819 USD Eurex · | +2,219 USD +1,47 % | 152,819 USD | 152,819 USD | 0 Stk. 0 Stk. | ||
153,488 USD Eurex · | +2,230 USD +1,47 % | 153,488 USD | 153,488 USD | 0 Stk. 0 Stk. | ||
154,158 USD Eurex · | +2,241 USD +1,48 % | 154,158 USD | 154,158 USD | 0 Stk. 0 Stk. | ||
153,773 USD Eurex · | +2,256 USD +1,49 % | 153,773 USD | 153,773 USD | 0 Stk. 0 Stk. | ||
154,426 USD Eurex · | +2,266 USD +1,49 % | 154,426 USD | 154,426 USD | 0 Stk. 0 Stk. | ||
155,077 USD Eurex · | +2,277 USD +1,49 % | 155,077 USD | 155,077 USD | 0 Stk. 0 Stk. | ||
154,666 USD Eurex · | +2,290 USD +1,50 % | 154,666 USD | 154,666 USD | 0 Stk. 0 Stk. | ||
155,297 USD Eurex · | +2,300 USD +1,50 % | 155,297 USD | 155,297 USD | 0 Stk. 0 Stk. | ||
154,919 USD Eurex · | +2,313 USD +1,52 % | 154,919 USD | 154,919 USD | 0 Stk. 0 Stk. | ||
156,111 USD Eurex · | +2,346 USD +1,53 % | 156,111 USD | 156,111 USD | 0 Stk. 0 Stk. | ||
155,520 USD Eurex · | +2,364 USD +1,54 % | 155,520 USD | 155,520 USD | 0 Stk. 0 Stk. | ||
156,256 USD Eurex · | +2,382 USD +1,55 % | 156,256 USD | 156,256 USD | 0 Stk. 0 Stk. | ||
157,511 USD Eurex · | +2,468 USD +1,59 % | 157,511 USD | 157,511 USD | 0 Stk. 0 Stk. | ||
159,533 USD Eurex · | +2,602 USD +1,66 % | 159,533 USD | 159,533 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.760,000 EUR Eurex · | +4,000 EUR +0,02 % | 18.734,000 EUR | 18.826,000 EUR | 10.455 Stk. 55.453 Stk. | ||
5.044,000 EUR Eurex · | +10,000 EUR +0,20 % | 5.034,000 EUR | 5.063,000 EUR | 110.486 Stk. 2.556.199 Stk. | ||
130,130 EUR Eurex · | -0,420 EUR -0,32 % | 130,040 EUR | 130,760 EUR | 328.514 Stk. 1.151.519 Stk. | ||
116,290 EUR Eurex · | -0,260 EUR -0,22 % | 116,240 EUR | 116,620 EUR | 289.029 Stk. 1.208.476 Stk. | ||
105,015 EUR Eurex · | -0,090 EUR -0,09 % | 105,005 EUR | 105,110 EUR | 270.836 Stk. 2.195.299 Stk. | ||
128,540 EUR Eurex · | -0,720 EUR -0,56 % | 128,300 EUR | 129,720 EUR | 40.670 Stk. 213.522 Stk. |