Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
3.602,900 USD ICE Futures U.S. · | +8,800 USD +0,24 % | 3.602,900 USD | 3.602,900 USD | 0 Stk. 0 Stk. | ||
3.655,600 USD ICE Futures U.S. · | -20,200 USD -0,55 % | 3.655,600 USD | 3.655,600 USD | 0 Stk. 0 Stk. | ||
3.692,300 USD ICE Futures U.S. · | +6,900 USD +0,19 % | 3.692,300 USD | 3.692,300 USD | 0 Stk. 0 Stk. | ||
3.710,500 USD ICE Futures U.S. · | -20,700 USD -0,55 % | 3.710,500 USD | 3.710,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.445,000 EUR Eurex · | -220,000 EUR -1,18 % | 18.397,000 EUR | 18.652,000 EUR | 28.784 Stk. 53.919 Stk. | ||
4.988,000 EUR Eurex · | -53,000 EUR -1,05 % | 4.976,000 EUR | 5.041,000 EUR | 451.500 Stk. 2.298.896 Stk. | ||
131,040 EUR Eurex · | -0,060 EUR -0,05 % | 130,800 EUR | 131,110 EUR | 498.036 Stk. 1.076.298 Stk. | ||
115,950 EUR Eurex · | -0,050 EUR -0,04 % | 115,790 EUR | 115,970 EUR | 311.265 Stk. 1.207.097 Stk. | ||
105,445 EUR Eurex · | -0,015 EUR -0,01 % | 105,375 EUR | 105,450 EUR | 358.453 Stk. 2.097.403 Stk. | ||
129,940 EUR Eurex · | -0,140 EUR -0,11 % | 129,440 EUR | 130,180 EUR | 52.569 Stk. 193.572 Stk. |