Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
3.594,100 USD ICE Futures U.S. · | -19,800 USD -0,55 % | 3.594,100 USD | 3.594,100 USD | 0 Stk. 0 Stk. | ||
3.626,100 USD ICE Futures U.S. · | -19,900 USD -0,55 % | 3.626,100 USD | 3.626,100 USD | 0 Stk. 0 Stk. | ||
3.685,400 USD ICE Futures U.S. · | -20,400 USD -0,55 % | 3.685,400 USD | 3.685,400 USD | 0 Stk. 0 Stk. | ||
3.710,500 USD ICE Futures U.S. · | -20,700 USD -0,55 % | 3.710,500 USD | 3.710,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.609,000 EUR Eurex · | +213,000 EUR +1,16 % | 18.413,000 EUR | 18.672,000 EUR | 44.456 Stk. 52.964 Stk. | ||
5.027,000 EUR Eurex · | +58,000 EUR +1,17 % | 4.976,000 EUR | 5.046,000 EUR | 941.545 Stk. 2.395.353 Stk. | ||
130,860 EUR Eurex · | +0,700 EUR +0,54 % | 130,210 EUR | 131,260 EUR | 1.279.083 Stk. 1.100.276 Stk. | ||
115,830 EUR Eurex · | +0,240 EUR +0,21 % | 115,560 EUR | 116,070 EUR | 816.896 Stk. 1.230.264 Stk. | ||
105,390 EUR Eurex · | +0,040 EUR +0,04 % | 105,310 EUR | 105,495 EUR | 798.373 Stk. 2.112.726 Stk. | ||
129,680 EUR Eurex · | +1,860 EUR +1,46 % | 128,140 EUR | 130,600 EUR | 129.514 Stk. 199.389 Stk. |