Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
3.602,900 USD ICE Futures U.S. · | +8,800 USD +0,24 % | 3.602,900 USD | 3.602,900 USD | 0 Stk. 0 Stk. | ||
3.626,100 USD ICE Futures U.S. · | -19,900 USD -0,55 % | 3.626,100 USD | 3.626,100 USD | 0 Stk. 0 Stk. | ||
3.655,600 USD ICE Futures U.S. · | -20,200 USD -0,55 % | 3.655,600 USD | 3.655,600 USD | 0 Stk. 0 Stk. | ||
3.692,300 USD ICE Futures U.S. · | +6,900 USD +0,19 % | 3.692,300 USD | 3.692,300 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.445,000 EUR Eurex · | -220,000 EUR -1,18 % | 18.434,000 EUR | 18.652,000 EUR | 21.745 Stk. 52.964 Stk. | ||
4.989,000 EUR Eurex · | -52,000 EUR -1,03 % | 4.986,000 EUR | 5.041,000 EUR | 323.365 Stk. 2.395.353 Stk. | ||
131,000 EUR Eurex · | -0,100 EUR -0,08 % | 130,800 EUR | 131,110 EUR | 341.676 Stk. 1.100.276 Stk. | ||
115,910 EUR Eurex · | -0,090 EUR -0,08 % | 115,790 EUR | 115,970 EUR | 206.737 Stk. 1.230.264 Stk. | ||
105,425 EUR Eurex · | -0,035 EUR -0,03 % | 105,375 EUR | 105,435 EUR | 229.906 Stk. 2.112.726 Stk. | ||
129,960 EUR Eurex · | -0,120 EUR -0,09 % | 129,440 EUR | 130,180 EUR | 37.022 Stk. 199.389 Stk. |