Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
394,200 USc ICE Futures U.S. · | +11,200 USc +2,92 % | 388,650 USc | 401,950 USc | 2.359 Stk. 7.365 Stk. | ||
389,700 USc ICE Futures U.S. · | +8,650 USc +2,27 % | 383,300 USc | 396,600 USc | 238 Stk. 1.043 Stk. | ||
385,250 USc ICE Futures U.S. · | +7,450 USc +1,97 % | 381,600 USc | 381,600 USc | 18 Stk. 285 Stk. | ||
379,500 USc ICE Futures U.S. · | +5,700 USc +1,52 % | 375,850 USc | 384,100 USc | 2 Stk. 50 Stk. | ||
372,150 USc ICE Futures U.S. · | +4,750 USc +1,29 % | 372,150 USc | 372,150 USc | 0 Stk. 3 Stk. | ||
367,900 USc ICE Futures U.S. · | +4,750 USc +1,31 % | 367,900 USc | 367,900 USc | 0 Stk. 0 Stk. | ||
362,100 USc ICE Futures U.S. · | +4,750 USc +1,33 % | 362,100 USc | 362,100 USc | 0 Stk. 0 Stk. | ||
354,750 USc ICE Futures U.S. · | +4,750 USc +1,36 % | 354,750 USc | 354,750 USc | 0 Stk. 0 Stk. | ||
349,100 USc ICE Futures U.S. · | +4,750 USc +1,38 % | 349,100 USc | 349,100 USc | 0 Stk. 0 Stk. | ||
330,850 USc ICE Futures U.S. · | +4,750 USc +1,46 % | 330,850 USc | 330,850 USc | 0 Stk. 1 Stk. | ||
330,600 USc ICE Futures U.S. · | +4,750 USc +1,46 % | 330,600 USc | 330,600 USc | 0 Stk. 0 Stk. | ||
330,350 USc ICE Futures U.S. · | +4,750 USc +1,46 % | 330,350 USc | 330,350 USc | 0 Stk. 0 Stk. | ||
333,350 USc ICE Futures U.S. · | +4,750 USc +1,45 % | 333,350 USc | 333,350 USc | 0 Stk. 0 Stk. | ||
331,350 USc ICE Futures U.S. · | +4,750 USc +1,45 % | 331,350 USc | 331,350 USc | 0 Stk. 0 Stk. | ||
330,350 USc ICE Futures U.S. · | +4,750 USc +1,46 % | 330,350 USc | 330,350 USc | 0 Stk. 0 Stk. | ||
329,850 USc ICE Futures U.S. · | +4,750 USc +1,46 % | 329,850 USc | 329,850 USc | 0 Stk. 0 Stk. | ||
329,350 USc ICE Futures U.S. · | +4,750 USc +1,46 % | 329,350 USc | 329,350 USc | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.848,000 EUR Eurex · | -29,000 EUR -0,15 % | 18.844,000 EUR | 18.918,000 EUR | 10.507 Stk. 59.442 Stk. | ||
5.069,000 EUR Eurex · | -4,000 EUR -0,08 % | 5.069,000 EUR | 5.086,000 EUR | 113.101 Stk. 2.541.203 Stk. | ||
130,920 EUR Eurex · | +0,170 EUR +0,13 % | 130,710 EUR | 130,980 EUR | 213.459 Stk. 1.179.273 Stk. | ||
116,820 EUR Eurex · | +0,090 EUR +0,08 % | 116,720 EUR | 116,840 EUR | 148.962 Stk. 1.167.803 Stk. | ||
105,215 EUR Eurex · | +0,025 EUR +0,02 % | 105,190 EUR | 105,225 EUR | 123.574 Stk. 2.200.826 Stk. | ||
130,100 EUR Eurex · | +0,340 EUR +0,26 % | 129,520 EUR | 130,240 EUR | 29.132 Stk. 212.513 Stk. |