Industrielles Gebrauchsgut-Future
Alle Kurse zu Sugar #11 Future (SB) - NYB/202607
- Ticker
- SBN26SBN26
- Liefermonat
- Juni 26
- Ticker
- SBN26SBN26
- Liefermonat
- Juni 26
• ICE Futures U.S.
17,790 USc
-0,080 USc-0,45 %
Geld
17,400 USc
(2 Stk.)
Brief
17,850 USc
(1 Stk.)
Abrechnungspreis
17,790 USc
Gehandelte Kontrakte
326 Stk.
Open Interest
6.847 Stk.
Volatilität 1M
13,22 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 1.992.480,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 19,000 USc ICE Futures U.S. · | -0,220 USc -1,14 % | 18,760 USc | 19,370 USc | 118.673 Stk. 288.725 Stk. | ||
| 18,880 USc ICE Futures U.S. · | -0,220 USc -1,15 % | 18,630 USc | 19,170 USc | 95.110 Stk. 244.865 Stk. | ||
| 19,120 USc ICE Futures U.S. · | -0,240 USc -1,24 % | 18,900 USc | 19,390 USc | 23.951 Stk. 148.211 Stk. | ||
| 18,600 USc ICE Futures U.S. · | -0,210 USc -1,12 % | 18,400 USc | 18,830 USc | 10.226 Stk. 67.793 Stk. | ||
| 18,360 USc ICE Futures U.S. · | -0,190 USc -1,02 % | 18,210 USc | 18,540 USc | 10.670 Stk. 54.795 Stk. | ||
| 18,340 USc ICE Futures U.S. · | -0,160 USc -0,86 % | 18,230 USc | 18,490 USc | 2.119 Stk. 30.865 Stk. | ||
| 18,530 USc ICE Futures U.S. · | -0,130 USc -0,70 % | 18,430 USc | 18,650 USc | 837 Stk. 16.102 Stk. | ||
| 18,030 USc ICE Futures U.S. · | -0,120 USc -0,66 % | 17,970 USc | 18,130 USc | 430 Stk. 6.974 Stk. | ||
| 17,900 USc ICE Futures U.S. · | -0,050 USc -0,28 % | 17,830 USc | 17,960 USc | 302 Stk. 5.210 Stk. | ||
| 18,240 USc ICE Futures U.S. · | -0,010 USc -0,05 % | 18,170 USc | 18,280 USc | 270 Stk. 1.373 Stk. | ||
| 17,960 USc ICE Futures U.S. · | -0,010 USc -0,06 % | 17,890 USc | 17,980 USc | 72 Stk. 67 Stk. |