Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
19,950 USc ICE Futures U.S. · | +0,470 USc +2,41 % | 19,380 USc | 20,000 USc | 70.991 Stk. 367.931 Stk. | ||
19,930 USc ICE Futures U.S. · | +0,480 USc +2,47 % | 19,350 USc | 19,980 USc | 35.539 Stk. 192.470 Stk. | ||
20,160 USc ICE Futures U.S. · | +0,450 USc +2,28 % | 19,600 USc | 20,190 USc | 18.366 Stk. 115.560 Stk. | ||
19,540 USc ICE Futures U.S. · | +0,360 USc +1,88 % | 19,060 USc | 19,560 USc | 5.421 Stk. 53.648 Stk. | ||
19,250 USc ICE Futures U.S. · | +0,300 USc +1,58 % | 18,830 USc | 19,260 USc | 4.625 Stk. 37.566 Stk. | ||
19,250 USc ICE Futures U.S. · | +0,230 USc +1,21 % | 18,900 USc | 19,250 USc | 2.512 Stk. 28.855 Stk. | ||
19,420 USc ICE Futures U.S. · | +0,150 USc +0,78 % | 19,190 USc | 19,420 USc | 1.341 Stk. 12.435 Stk. | ||
18,870 USc ICE Futures U.S. · | +0,080 USc +0,43 % | 18,690 USc | 18,870 USc | 803 Stk. 4.991 Stk. | ||
18,560 USc ICE Futures U.S. · | +0,030 USc +0,16 % | 18,430 USc | 18,560 USc | 480 Stk. 5.399 Stk. | ||
18,610 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 18,510 USc | 18,610 USc | 101 Stk. 3.729 Stk. | ||
18,880 USc ICE Futures U.S. · | -0,020 USc -0,11 % | 18,780 USc | 18,840 USc | 18 Stk. 1.090 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.635,000 EUR Eurex · | +47,000 EUR +0,25 % | 18.560,000 EUR | 18.691,000 EUR | 35.070 Stk. 58.354 Stk. | ||
5.020,000 EUR Eurex · | +21,000 EUR +0,42 % | 4.988,000 EUR | 5.030,000 EUR | 536.050 Stk. 2.515.644 Stk. | ||
131,350 EUR Eurex · | -0,480 EUR -0,36 % | 131,240 EUR | 131,710 EUR | 639.048 Stk. 1.161.807 Stk. | ||
117,040 EUR Eurex · | -0,250 EUR -0,21 % | 117,000 EUR | 117,210 EUR | 458.683 Stk. 1.154.605 Stk. | ||
105,280 EUR Eurex · | -0,060 EUR -0,06 % | 105,270 EUR | 105,330 EUR | 325.106 Stk. 2.224.790 Stk. | ||
131,580 EUR Eurex · | -1,100 EUR -0,83 % | 131,280 EUR | 132,460 EUR | 88.346 Stk. 207.312 Stk. |