Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
463,400 USc ICE Futures U.S. · | +7,450 USc +1,63 % | 456,050 USc | 471,000 USc | 949 Stk. 8.343 Stk. | ||
444,500 USc ICE Futures U.S. · | +6,500 USc +1,48 % | 439,300 USc | 451,050 USc | 250 Stk. 1.719 Stk. | ||
422,100 USc ICE Futures U.S. · | +1,300 USc +0,31 % | 421,900 USc | 426,900 USc | 10 Stk. 44 Stk. | ||
411,200 USc ICE Futures U.S. · | +1,300 USc +0,32 % | 411,200 USc | 411,200 USc | 0 Stk. 7 Stk. | ||
401,200 USc ICE Futures U.S. · | +1,300 USc +0,33 % | 401,200 USc | 401,200 USc | 0 Stk. 0 Stk. | ||
392,850 USc ICE Futures U.S. · | +1,300 USc +0,33 % | 392,850 USc | 392,850 USc | 0 Stk. 0 Stk. | ||
385,500 USc ICE Futures U.S. · | +1,300 USc +0,34 % | 385,500 USc | 385,500 USc | 0 Stk. 0 Stk. | ||
379,850 USc ICE Futures U.S. · | +1,300 USc +0,34 % | 379,850 USc | 379,850 USc | 0 Stk. 0 Stk. | ||
361,600 USc ICE Futures U.S. · | +1,300 USc +0,36 % | 361,600 USc | 361,600 USc | 0 Stk. 1 Stk. | ||
361,350 USc ICE Futures U.S. · | +1,300 USc +0,36 % | 361,350 USc | 361,350 USc | 0 Stk. 0 Stk. | ||
361,100 USc ICE Futures U.S. · | +1,300 USc +0,36 % | 361,100 USc | 361,100 USc | 0 Stk. 0 Stk. | ||
364,100 USc ICE Futures U.S. · | +1,300 USc +0,36 % | 364,100 USc | 364,100 USc | 0 Stk. 0 Stk. | ||
362,100 USc ICE Futures U.S. · | +1,300 USc +0,36 % | 362,100 USc | 362,100 USc | 0 Stk. 0 Stk. | ||
361,100 USc ICE Futures U.S. · | +1,300 USc +0,36 % | 361,100 USc | 361,100 USc | 0 Stk. 0 Stk. | ||
360,600 USc ICE Futures U.S. · | +1,300 USc +0,36 % | 360,600 USc | 360,600 USc | 0 Stk. 0 Stk. | ||
360,100 USc ICE Futures U.S. · | +1,300 USc +0,36 % | 360,100 USc | 360,100 USc | 0 Stk. 0 Stk. |