Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/C5
- Ticker
- OJC5OJC5
- Liefermonat
- März 25
- Ticker
- OJC5OJC5
- Liefermonat
- März 25
• ICE Futures U.S.
419,650 USc
+5,050 USc+1,22 %
Brief
419,900 USc
(10 Stk.)
Abrechnungspreis
419,650 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
7 Stk.
Volatilität 1M
17,07 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 6.294.750,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 476,500 USc ICE Futures U.S. · | +10,000 USc +2,14 % | 466,500 USc | 476,500 USc | 822 Stk. 8.538 Stk. | ||
| 456,550 USc ICE Futures U.S. · | +7,550 USc +1,68 % | 449,750 USc | 456,750 USc | 337 Stk. 1.849 Stk. | ||
| 443,150 USc ICE Futures U.S. · | +5,050 USc +1,15 % | 438,900 USc | 443,000 USc | 53 Stk. 423 Stk. | ||
| 430,650 USc ICE Futures U.S. · | +5,050 USc +1,19 % | 426,400 USc | 428,450 USc | 4 Stk. 50 Stk. | ||
| 419,650 USc ICE Futures U.S. · | +5,050 USc +1,22 % | 419,650 USc | 419,650 USc | 0 Stk. 7 Stk. | ||
| 407,300 USc ICE Futures U.S. · | +5,400 USc +1,34 % | 407,300 USc | 407,300 USc | 0 Stk. 0 Stk. | ||
| 398,600 USc ICE Futures U.S. · | +5,050 USc +1,28 % | 398,600 USc | 398,600 USc | 0 Stk. 0 Stk. | ||
| 391,250 USc ICE Futures U.S. · | +5,050 USc +1,31 % | 391,250 USc | 391,250 USc | 0 Stk. 0 Stk. | ||
| 385,600 USc ICE Futures U.S. · | +5,050 USc +1,33 % | 385,600 USc | 385,600 USc | 0 Stk. 0 Stk. | ||
| 367,350 USc ICE Futures U.S. · | +5,050 USc +1,39 % | 367,350 USc | 367,350 USc | 0 Stk. 1 Stk. | ||
| 367,100 USc ICE Futures U.S. · | +5,050 USc +1,39 % | 367,100 USc | 367,100 USc | 0 Stk. 0 Stk. | ||
| 366,850 USc ICE Futures U.S. · | +5,050 USc +1,40 % | 366,850 USc | 366,850 USc | 0 Stk. 0 Stk. | ||
| 369,850 USc ICE Futures U.S. · | +5,050 USc +1,38 % | 369,850 USc | 369,850 USc | 0 Stk. 0 Stk. | ||
| 367,850 USc ICE Futures U.S. · | +5,050 USc +1,39 % | 367,850 USc | 367,850 USc | 0 Stk. 0 Stk. | ||
| 366,850 USc ICE Futures U.S. · | +5,050 USc +1,40 % | 366,850 USc | 366,850 USc | 0 Stk. 0 Stk. | ||
| 366,350 USc ICE Futures U.S. · | +5,050 USc +1,40 % | 366,350 USc | 366,350 USc | 0 Stk. 0 Stk. | ||
| 365,850 USc ICE Futures U.S. · | +5,050 USc +1,40 % | 365,850 USc | 365,850 USc | 0 Stk. 0 Stk. |