Industrielles Gebrauchsgut-Future
Alle Kurse zu Sugar #11 Future (SB) - NYB/202603
- Ticker
- SBH26SBH26
- Liefermonat
- Feb. 26
- Ticker
- SBH26SBH26
- Liefermonat
- Feb. 26
• ICE Futures U.S.
18,410 USc
+0,010 USc+0,05 %
Geld
18,420 USc
(1 Stk.)
Brief
18,450 USc
(2 Stk.)
Abrechnungspreis
18,410 USc
Gehandelte Kontrakte
808 Stk.
Open Interest
14.930 Stk.
Volatilität 1M
14,94 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.061.920,00 USc
Tick-Größe
–
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18,300 USc ICE Futures U.S. · | +0,110 USc +0,60 % | 18,030 USc | 18,460 USc | 52.224 Stk. 340.492 Stk. | ||
| 18,290 USc ICE Futures U.S. · | +0,110 USc +0,61 % | 18,030 USc | 18,440 USc | 26.979 Stk. 215.507 Stk. | ||
| 18,560 USc ICE Futures U.S. · | +0,080 USc +0,43 % | 18,330 USc | 18,710 USc | 14.381 Stk. 140.944 Stk. | ||
| 18,190 USc ICE Futures U.S. · | +0,070 USc +0,39 % | 17,990 USc | 18,320 USc | 8.578 Stk. 64.042 Stk. | ||
| 18,050 USc ICE Futures U.S. · | +0,050 USc +0,28 % | 17,880 USc | 18,180 USc | 6.665 Stk. 48.629 Stk. | ||
| 18,130 USc ICE Futures U.S. · | +0,040 USc +0,22 % | 17,980 USc | 18,280 USc | 1.636 Stk. 29.629 Stk. | ||
| 18,010 USc ICE Futures U.S. · | -0,030 USc -0,17 % | 17,930 USc | 18,210 USc | 493 Stk. 5.939 Stk. | ||
| 17,830 USc ICE Futures U.S. · | -0,050 USc -0,28 % | 17,780 USc | 17,990 USc | 397 Stk. 6.668 Stk. | ||
| 17,980 USc ICE Futures U.S. · | -0,050 USc -0,28 % | 18,000 USc | 18,150 USc | 67 Stk. 5.152 Stk. | ||
| 18,330 USc ICE Futures U.S. · | -0,040 USc -0,22 % | 18,330 USc | 18,330 USc | 1 Stk. 1.136 Stk. |