AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte DJ SWITZERLAND PR USD

WKN
688779688779
Land
Schweiz
ISIN
XC0006887795XC0006887795
Familie
Dow Jones
• DOW JONES
1.116,38 Pkt.
-1,88 Pkt.-0,17 %

DJ SWITZERLAND PR USD Einzelwerte

akt. KursPerf. absolut
Intraday
ABB
WKN 919730
46,570 CHF
Swiss Exc… ·
+1,84 %+0,84 CHF23,852,001,96 %88 Mrd. EUR
Adecco Group
WKN 922031
32,960 CHF
Swiss Exc… ·
+2,87 %+0,92 CHF13,260,377,67 %6 Mrd. EUR
Baloise N
WKN 853020
144,000 CHF
Swiss Exc… ·
+1,62 %+2,30 CHF13,78-1,985,78 %7 Mrd. EUR
Banque Cantonale Vaudoise
WKN A2P4UM
94,700 CHF
Swiss Exc… ·
-1,10 %-1,05 CHF18,50-7,984,65 %8 Mrd. EUR
BASILEA PHARMA
WKN A0B9GA
42,850 CHF
Swiss Exc… ·
+5,28 %+2,15 CHF20,550,360,00 %526 Mio. EUR
BELLEVUE GRP
WKN A0LG3Z
18,900 CHF
Swiss Exc… ·
-3,57 %-0,70 CHF0,000,005,09 %254 Mio. EUR
BURCKHARDT
WKN A0J3NX
609,000 CHF
Swiss Exc… ·
+2,53 %+15,00 CHF20,65125,812,79 %2 Mrd. EUR
Clariant N
WKN 895929
14,210 CHF
Swiss Exc… ·
-1,25 %-0,18 CHF18,450,643,23 %5 Mrd. EUR
dormakaba Holding
WKN 898080
490,500 CHF
Swiss Exc… ·
-0,61 %-3,00 CHF67,580,391,86 %2 Mrd. EUR
DUFRY
WKN A0HMLM
36,580 CHF
Swiss Exc… ·
-0,33 %-0,12 CHF26,930,792,13 %6 Mrd. EUR
EFG INTERNATIONAL N
WKN A0F6VT
11,580 CHF
Swiss Exc… ·
-0,86 %-0,10 CHF12,812,904,79 %4 Mrd. EUR
EMS-CHEMIE
WKN 593186
759,000 CHF
Swiss Exc… ·
-1,24 %-9,50 CHF38,823,132,24 %18 Mrd. EUR
Forbo Holding
WKN 871047
1.090,000 CHF
Swiss Exc… ·
-0,37 %-4,00 CHF14,471,362,35 %2 Mrd. EUR
Geberit
WKN A0MQWG
549,600 CHF
Swiss Exc… ·
+1,93 %+10,40 CHF30,384,052,45 %19 Mrd. EUR
Georg Fischer
WKN A3DHG1
66,650 CHF
Swiss Exc… ·
+0,76 %+0,50 CHF18,281,182,09 %6 Mrd. EUR
Givaudan
WKN 938427
4.080,000 CHF
Swiss Exc… ·
+0,20 %+8,00 CHF37,553,081,77 %39 Mrd. EUR
Helvetia Holding
WKN A2PKFK
123,100 CHF
Swiss Exc… ·
-0,24 %-0,30 CHF13,755,555,40 %7 Mrd. EUR
Holcim
WKN 869898
79,760 CHF
Swiss Exc… ·
+0,61 %+0,48 CHF13,811,423,70 %46 Mrd. EUR
HUBER & SUHNER
WKN A0MV9C
77,000 CHF
Swiss Exc… ·
+1,05 %+0,80 CHF20,321,042,43 %1 Mrd. EUR
Kudelski
WKN 915684
1,440 CHF
Swiss Exc… ·
+2,86 %+0,04 CHF0,000,000,00 %76 Mio. EUR
Kühne & Nagel
WKN A0JLZL
250,500 CHF
Swiss Exc… ·
+1,05 %+2,60 CHF23,713,363,16 %30 Mrd. EUR
Lindt & Spruengli Partizipationsschein
WKN 870503
10.410,000 CHF
Swiss Exc… ·
-2,35 %-250,00 CHF0,000,000,00 %10 Mrd. EUR
LOGITECH INT.
WKN A0J3YT
76,680 CHF
Swiss Exc… ·
+0,39 %+0,30 CHF22,0573,901,44 %12 Mrd. EUR
Lonza Group
WKN 928619
526,400 CHF
Swiss Exc… ·
+1,19 %+6,20 CHF42,391,800,88 %39 Mrd. EUR
Nestlé
WKN A0Q4DC
94,200 CHF
Swiss Exc… ·
+2,21 %+2,04 CHF19,582,063,47 %246 Mrd. EUR
Novartis
WKN 904278
90,540 CHF
Swiss Exc… ·
+0,85 %+0,76 CHF18,481,293,80 %181 Mrd. EUR
OC Oerlikon
WKN 863037
4,838 CHF
Swiss Exc… ·
+2,94 %+0,14 CHF19,300,384,48 %2 Mrd. EUR
Phoenix Mecano
WKN A2QRHN
512,000 CHF
Swiss Exc… ·
+0,79 %+4,00 CHF13,121,393,26 %500 Mio. EUR
PSP SWISS PROP. N
WKN A0CA16
115,200 CHF
Swiss Exc… ·
-0,52 %-0,60 CHF30,920,513,36 %5 Mrd. EUR
Richemont
WKN A1W5CV
132,950 CHF
Swiss Exc… ·
+0,08 %+0,10 CHF19,131,752,83 %70 Mrd. EUR
RIETER HLDG
WKN 869929
131,000 CHF
Swiss Exc… ·
+1,71 %+2,20 CHF29,860,232,20 %602 Mio. EUR
Roche
WKN 855167
222,300 CHF
Swiss Exc… ·
+0,45 %+1,00 CHF13,241,264,50 %157 Mrd. EUR
Roche Holding
WKN 851311
242,800 CHF
Swiss Exc… ·
+0,58 %+1,40 CHF14,391,364,14 %27 Mrd. EUR
Schindler Holding
WKN A0JJWH
230,000 CHF
Swiss Exc… ·
+0,88 %+2,00 CHF26,072,902,33 %16 Mrd. EUR
Schindler Holding
WKN A0JEHV
237,600 CHF
Swiss Exc… ·
+0,93 %+2,20 CHF26,963,002,26 %10 Mrd. EUR
SGS
WKN A3D68K
82,380 CHF
Swiss Exc… ·
0,00 %0,00 CHF26,411,693,88 %16 Mrd. EUR
Sika AG
WKN A2JNV8
276,000 CHF
Swiss Exc… ·
+0,73 %+2,00 CHF33,012,351,34 %45 Mrd. EUR
Sonova Hldg N
WKN 893484
266,800 CHF
Swiss Exc… ·
-0,11 %-0,30 CHF24,861,871,77 %16 Mrd. EUR
Straumann Holding
WKN A3DHHH
119,550 CHF
Swiss Exc… ·
+0,89 %+1,05 CHF39,191,670,79 %20 Mrd. EUR
SULZER
WKN A0NJPK
117,400 CHF
Swiss Exc… ·
+0,86 %+1,00 CHF15,372,453,39 %4 Mrd. EUR
Swatch Group
WKN 865126
196,350 CHF
Swiss Exc… ·
+0,67 %+1,30 CHF0,000,000,00 %6 Mrd. EUR
SWATCH GROUP N
WKN 871110
39,100 CHF
Swiss Exc… ·
+0,90 %+0,35 CHF2,420,2117,07 %5 Mrd. EUR
SWISSCOM N
WKN 916234
497,000 CHF
Swiss Exc… ·
+0,24 %+1,20 CHF15,4414,494,45 %26 Mrd. EUR
Swiss Life
WKN 778237
639,600 CHF
Swiss Exc… ·
+0,03 %+0,20 CHF14,711,995,64 %19 Mrd. EUR
SWISS PRIME SITE N
WKN 927016
85,950 CHF
Swiss Exc… ·
-0,69 %-0,60 CHF24,531,394,03 %7 Mrd. EUR
Swiss Re
WKN A1H81M
103,500 CHF
Swiss Exc… ·
+0,98 %+1,00 CHF8,920,996,48 %31 Mrd. EUR
TECAN GROUP N
WKN 922557
331,600 CHF
Swiss Exc… ·
-0,48 %-1,60 CHF33,471,970,93 %4 Mrd. EUR
UBS
WKN A12DFH
26,330 CHF
Swiss Exc… ·
-1,72 %-0,46 CHF41,240,212,90 %86 Mrd. EUR
VALIANT
WKN 157770
109,400 CHF
Swiss Exc… ·
0,00 %0,00 CHF10,192,055,37 %2 Mrd. EUR
Vontobel
WKN 675054
54,900 CHF
Swiss Exc… ·
+1,67 %+0,90 CHF12,040,785,69 %3 Mrd. EUR