Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
3.682,100 USD ICE Futures U.S. · | +8,400 USD +0,23 % | 3.682,100 USD | 3.682,100 USD | 0 Stk. 0 Stk. | ||
3.714,500 USD ICE Futures U.S. · | +8,500 USD +0,23 % | 3.714,500 USD | 3.714,500 USD | 0 Stk. 0 Stk. | ||
3.744,200 USD ICE Futures U.S. · | +8,700 USD +0,23 % | 3.744,200 USD | 3.744,200 USD | 0 Stk. 0 Stk. | ||
3.774,300 USD ICE Futures U.S. · | +9,100 USD +0,24 % | 3.774,300 USD | 3.774,300 USD | 0 Stk. 0 Stk. | ||
3.799,500 USD ICE Futures U.S. · | +9,500 USD +0,25 % | 3.799,500 USD | 3.799,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.834,000 EUR Eurex · | +41,000 EUR +0,22 % | 18.805,000 EUR | 18.887,000 EUR | 15.162 Stk. 56.474 Stk. | ||
5.075,000 EUR Eurex · | +13,000 EUR +0,26 % | 5.064,000 EUR | 5.084,000 EUR | 186.059 Stk. 2.568.403 Stk. | ||
130,560 EUR Eurex · | -0,260 EUR -0,20 % | 130,480 EUR | 130,840 EUR | 347.428 Stk. 1.182.430 Stk. | ||
116,600 EUR Eurex · | -0,090 EUR -0,08 % | 116,540 EUR | 116,740 EUR | 275.347 Stk. 1.229.026 Stk. | ||
105,145 EUR Eurex · | -0,010 EUR -0,01 % | 105,120 EUR | 105,185 EUR | 223.686 Stk. 2.207.787 Stk. | ||
129,160 EUR Eurex · | -0,700 EUR -0,54 % | 129,020 EUR | 129,760 EUR | 49.038 Stk. 215.243 Stk. |