Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
3.475,500 USD Eurex · | -6,500 USD -0,19 % | 3.472,000 USD | 3.475,500 USD | 44 Stk. 11.161 Stk. | ||
3.523,500 USD Eurex · | +10,000 USD +0,28 % | 3.523,500 USD | 3.523,500 USD | 0 Stk. 980 Stk. | ||
3.561,000 USD Eurex · | +9,500 USD +0,27 % | 3.561,000 USD | 3.561,000 USD | 0 Stk. 8.433 Stk. | ||
3.599,500 USD Eurex · | +9,000 USD +0,25 % | 3.599,500 USD | 3.599,500 USD | 0 Stk. 440 Stk. | ||
3.626,000 USD Eurex · | +9,000 USD +0,25 % | 3.626,000 USD | 3.626,000 USD | 0 Stk. 175 Stk. | ||
3.656,500 USD Eurex · | +9,000 USD +0,25 % | 3.656,500 USD | 3.656,500 USD | 0 Stk. 0 Stk. | ||
3.691,500 USD Eurex · | +9,000 USD +0,24 % | 3.691,500 USD | 3.691,500 USD | 0 Stk. 7.740 Stk. | ||
3.719,000 USD Eurex · | +10,000 USD +0,27 % | 3.719,000 USD | 3.719,000 USD | 0 Stk. 0 Stk. | ||
3.768,500 USD Eurex · | +10,000 USD +0,27 % | 3.768,500 USD | 3.768,500 USD | 0 Stk. 0 Stk. | ||
3.801,000 USD Eurex · | +10,500 USD +0,28 % | 3.801,000 USD | 3.801,000 USD | 0 Stk. 18.100 Stk. | ||
3.825,500 USD Eurex · | +10,500 USD +0,28 % | 3.825,500 USD | 3.825,500 USD | 0 Stk. 0 Stk. | ||
3.857,000 USD Eurex · | +11,000 USD +0,29 % | 3.857,000 USD | 3.857,000 USD | 0 Stk. 0 Stk. | ||
3.884,500 USD Eurex · | +11,000 USD +0,28 % | 3.884,500 USD | 3.884,500 USD | 0 Stk. 0 Stk. | ||
3.906,500 USD Eurex · | +11,000 USD +0,28 % | 3.906,500 USD | 3.906,500 USD | 0 Stk. 2.500 Stk. | ||
3.932,000 USD Eurex · | +11,000 USD +0,28 % | 3.932,000 USD | 3.932,000 USD | 0 Stk. 0 Stk. | ||
3.964,500 USD Eurex · | +11,500 USD +0,29 % | 3.964,500 USD | 3.964,500 USD | 0 Stk. 0 Stk. | ||
3.990,500 USD Eurex · | +12,000 USD +0,30 % | 3.990,500 USD | 3.990,500 USD | 0 Stk. 0 Stk. | ||
4.010,500 USD Eurex · | +11,500 USD +0,29 % | 4.010,500 USD | 4.010,500 USD | 0 Stk. 2.100 Stk. | ||
4.049,000 USD Eurex · | +12,000 USD +0,30 % | 4.049,000 USD | 4.049,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.745,000 EUR Eurex · | -81,000 EUR -0,43 % | 18.695,000 EUR | 18.916,000 EUR | 29.284 Stk. 57.617 Stk. | ||
5.038,000 EUR Eurex · | -22,000 EUR -0,43 % | 5.023,000 EUR | 5.082,000 EUR | 458.089 Stk. 2.553.942 Stk. | ||
129,910 EUR Eurex · | -0,450 EUR -0,35 % | 129,910 EUR | 130,460 EUR | 798.385 Stk. 1.164.066 Stk. | ||
116,210 EUR Eurex · | -0,180 EUR -0,15 % | 116,200 EUR | 116,460 EUR | 808.770 Stk. 1.218.311 Stk. | ||
105,000 EUR Eurex · | -0,040 EUR -0,04 % | 105,000 EUR | 105,070 EUR | 643.358 Stk. 2.124.559 Stk. | ||
128,040 EUR Eurex · | -1,020 EUR -0,79 % | 128,000 EUR | 129,500 EUR | 123.339 Stk. 210.826 Stk. |