Index-Future
MSCI World Index Future (FMWP) - EUX/202903
- Ticker
- FMWPH29FMWPH29
- Liefermonat
- März 29
- Ticker
- FMWPH29FMWPH29
- Liefermonat
- März 29
• Eurex
4.042,500 USD
-6,500 USD-0,16 %
Abrechnungspreis
4.042,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,09 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 40.425,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 3.476,000 USD Eurex · | -6,000 USD -0,17 % | 3.472,000 USD | 3.475,500 USD | 44 Stk. 11.161 Stk. | ||
| 3.515,500 USD Eurex · | -8,000 USD -0,23 % | 3.515,500 USD | 3.515,500 USD | 0 Stk. 980 Stk. | ||
| 3.554,500 USD Eurex · | -6,500 USD -0,18 % | 3.554,500 USD | 3.554,500 USD | 0 Stk. 8.433 Stk. | ||
| 3.593,500 USD Eurex · | -6,000 USD -0,17 % | 3.593,500 USD | 3.593,500 USD | 0 Stk. 440 Stk. | ||
| 3.620,500 USD Eurex · | -5,500 USD -0,15 % | 3.620,500 USD | 3.620,500 USD | 0 Stk. 175 Stk. | ||
| 3.650,500 USD Eurex · | -6,000 USD -0,16 % | 3.650,500 USD | 3.650,500 USD | 0 Stk. 0 Stk. | ||
| 3.685,500 USD Eurex · | -6,000 USD -0,16 % | 3.685,500 USD | 3.685,500 USD | 0 Stk. 7.740 Stk. | ||
| 3.712,000 USD Eurex · | -7,000 USD -0,19 % | 3.712,000 USD | 3.712,000 USD | 0 Stk. 0 Stk. | ||
| 3.733,000 USD Eurex · | -8,500 USD -0,23 % | 3.733,000 USD | 3.733,000 USD | 0 Stk. 0 Stk. | ||
| 3.760,500 USD Eurex · | -8,000 USD -0,21 % | 3.760,500 USD | 3.760,500 USD | 0 Stk. 0 Stk. | ||
| 3.793,000 USD Eurex · | -8,000 USD -0,21 % | 3.793,000 USD | 3.793,000 USD | 0 Stk. 18.100 Stk. | ||
| 3.817,500 USD Eurex · | -8,000 USD -0,21 % | 3.817,500 USD | 3.817,500 USD | 0 Stk. 0 Stk. | ||
| 3.848,500 USD Eurex · | -8,500 USD -0,22 % | 3.848,500 USD | 3.848,500 USD | 0 Stk. 0 Stk. | ||
| 3.876,500 USD Eurex · | -8,000 USD -0,21 % | 3.876,500 USD | 3.876,500 USD | 0 Stk. 0 Stk. | ||
| 3.898,500 USD Eurex · | -8,000 USD -0,20 % | 3.898,500 USD | 3.898,500 USD | 0 Stk. 2.500 Stk. | ||
| 3.924,500 USD Eurex · | -7,500 USD -0,19 % | 3.924,500 USD | 3.924,500 USD | 0 Stk. 0 Stk. | ||
| 3.957,000 USD Eurex · | -7,500 USD -0,19 % | 3.957,000 USD | 3.957,000 USD | 0 Stk. 0 Stk. | ||
| 3.983,000 USD Eurex · | -7,500 USD -0,19 % | 3.983,000 USD | 3.983,000 USD | 0 Stk. 0 Stk. | ||
| 4.004,000 USD Eurex · | -6,500 USD -0,16 % | 4.004,000 USD | 4.004,000 USD | 0 Stk. 2.100 Stk. |
News zu MSCI World Index Future (FMWP) - EUX/202903
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.741,000 EUR Eurex · | -85,000 EUR -0,45 % | 18.680,000 EUR | 18.916,000 EUR | 34.872 Stk. 57.617 Stk. | ||
| 5.045,000 EUR Eurex · | -15,000 EUR -0,30 % | 5.023,000 EUR | 5.082,000 EUR | 570.744 Stk. 2.553.942 Stk. | ||
| 129,670 EUR Eurex · | -0,690 EUR -0,53 % | 129,630 EUR | 130,460 EUR | 889.592 Stk. 1.164.066 Stk. | ||
| 116,100 EUR Eurex · | -0,290 EUR -0,25 % | 116,050 EUR | 116,460 EUR | 882.123 Stk. 1.218.311 Stk. | ||
| 104,970 EUR Eurex · | -0,070 EUR -0,07 % | 104,955 EUR | 105,070 EUR | 710.511 Stk. 2.124.559 Stk. | ||
| 127,460 EUR Eurex · | -1,600 EUR -1,24 % | 127,400 EUR | 129,500 EUR | 137.500 Stk. 210.826 Stk. |