Index-Future
MSCI World Index Future (FMWP) - EUX/202803
- Ticker
- FMWPH28FMWPH28
- Liefermonat
- März 28
- Ticker
- FMWPH28FMWPH28
- Liefermonat
- März 28
• Eurex
3.932,000 USD
+11,000 USD+0,28 %
Abrechnungspreis
3.932,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,31 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 39.320,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 3.475,500 USD Eurex · | -6,500 USD -0,19 % | 3.472,000 USD | 3.475,500 USD | 44 Stk. 11.161 Stk. | ||
| 3.523,500 USD Eurex · | +10,000 USD +0,28 % | 3.523,500 USD | 3.523,500 USD | 0 Stk. 980 Stk. | ||
| 3.561,000 USD Eurex · | +9,500 USD +0,27 % | 3.561,000 USD | 3.561,000 USD | 0 Stk. 8.433 Stk. | ||
| 3.599,500 USD Eurex · | +9,000 USD +0,25 % | 3.599,500 USD | 3.599,500 USD | 0 Stk. 440 Stk. | ||
| 3.626,000 USD Eurex · | +9,000 USD +0,25 % | 3.626,000 USD | 3.626,000 USD | 0 Stk. 175 Stk. | ||
| 3.656,500 USD Eurex · | +9,000 USD +0,25 % | 3.656,500 USD | 3.656,500 USD | 0 Stk. 0 Stk. | ||
| 3.691,500 USD Eurex · | +9,000 USD +0,24 % | 3.691,500 USD | 3.691,500 USD | 0 Stk. 7.740 Stk. | ||
| 3.719,000 USD Eurex · | +10,000 USD +0,27 % | 3.719,000 USD | 3.719,000 USD | 0 Stk. 0 Stk. | ||
| 3.741,500 USD Eurex · | +10,500 USD +0,28 % | 3.741,500 USD | 3.741,500 USD | 0 Stk. 0 Stk. | ||
| 3.768,500 USD Eurex · | +10,000 USD +0,27 % | 3.768,500 USD | 3.768,500 USD | 0 Stk. 0 Stk. | ||
| 3.801,000 USD Eurex · | +10,500 USD +0,28 % | 3.801,000 USD | 3.801,000 USD | 0 Stk. 18.100 Stk. | ||
| 3.825,500 USD Eurex · | +10,500 USD +0,28 % | 3.825,500 USD | 3.825,500 USD | 0 Stk. 0 Stk. | ||
| 3.857,000 USD Eurex · | +11,000 USD +0,29 % | 3.857,000 USD | 3.857,000 USD | 0 Stk. 0 Stk. | ||
| 3.884,500 USD Eurex · | +11,000 USD +0,28 % | 3.884,500 USD | 3.884,500 USD | 0 Stk. 0 Stk. | ||
| 3.906,500 USD Eurex · | +11,000 USD +0,28 % | 3.906,500 USD | 3.906,500 USD | 0 Stk. 2.500 Stk. | ||
| 3.964,500 USD Eurex · | +11,500 USD +0,29 % | 3.964,500 USD | 3.964,500 USD | 0 Stk. 0 Stk. | ||
| 3.990,500 USD Eurex · | +12,000 USD +0,30 % | 3.990,500 USD | 3.990,500 USD | 0 Stk. 0 Stk. | ||
| 4.010,500 USD Eurex · | +11,500 USD +0,29 % | 4.010,500 USD | 4.010,500 USD | 0 Stk. 2.100 Stk. | ||
| 4.049,000 USD Eurex · | +12,000 USD +0,30 % | 4.049,000 USD | 4.049,000 USD | 0 Stk. 0 Stk. |
News zu MSCI World Index Future (FMWP) - EUX/202803
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.737,000 EUR Eurex · | -89,000 EUR -0,47 % | 18.695,000 EUR | 18.916,000 EUR | 31.015 Stk. 57.617 Stk. | ||
| 5.040,000 EUR Eurex · | -20,000 EUR -0,40 % | 5.023,000 EUR | 5.082,000 EUR | 527.474 Stk. 2.553.942 Stk. | ||
| 129,870 EUR Eurex · | -0,490 EUR -0,38 % | 129,850 EUR | 130,460 EUR | 849.555 Stk. 1.164.066 Stk. | ||
| 116,170 EUR Eurex · | -0,220 EUR -0,19 % | 116,170 EUR | 116,460 EUR | 848.864 Stk. 1.218.311 Stk. | ||
| 104,985 EUR Eurex · | -0,055 EUR -0,05 % | 104,985 EUR | 105,070 EUR | 676.986 Stk. 2.124.559 Stk. | ||
| 127,920 EUR Eurex · | -1,140 EUR -0,88 % | 127,840 EUR | 129,500 EUR | 130.374 Stk. 210.826 Stk. |