Index-Future
MSCI World Index Future (FMWP) - EUX/202806
- Ticker
- FMWPM28FMWPM28
- Liefermonat
- Juni 28
- Ticker
- FMWPM28FMWPM28
- Liefermonat
- Juni 28
• Eurex
3.964,500 USD
+11,500 USD+0,29 %
Abrechnungspreis
3.964,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,24 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 39.645,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 3.482,000 USD Eurex · | +6,500 USD +0,19 % | 3.482,000 USD | 3.482,000 USD | 0 Stk. 11.161 Stk. | ||
| 3.523,500 USD Eurex · | +10,000 USD +0,28 % | 3.523,500 USD | 3.523,500 USD | 0 Stk. 980 Stk. | ||
| 3.561,000 USD Eurex · | +9,500 USD +0,27 % | 3.561,000 USD | 3.561,000 USD | 0 Stk. 8.433 Stk. | ||
| 3.599,500 USD Eurex · | +9,000 USD +0,25 % | 3.599,500 USD | 3.599,500 USD | 0 Stk. 440 Stk. | ||
| 3.626,000 USD Eurex · | +9,000 USD +0,25 % | 3.626,000 USD | 3.626,000 USD | 0 Stk. 175 Stk. | ||
| 3.656,500 USD Eurex · | +9,000 USD +0,25 % | 3.656,500 USD | 3.656,500 USD | 0 Stk. 0 Stk. | ||
| 3.691,500 USD Eurex · | +9,000 USD +0,24 % | 3.691,500 USD | 3.691,500 USD | 0 Stk. 7.740 Stk. | ||
| 3.719,000 USD Eurex · | +10,000 USD +0,27 % | 3.719,000 USD | 3.719,000 USD | 0 Stk. 0 Stk. | ||
| 3.741,500 USD Eurex · | +10,500 USD +0,28 % | 3.741,500 USD | 3.741,500 USD | 0 Stk. 0 Stk. | ||
| 3.768,500 USD Eurex · | +10,000 USD +0,27 % | 3.768,500 USD | 3.768,500 USD | 0 Stk. 0 Stk. | ||
| 3.801,000 USD Eurex · | +10,500 USD +0,28 % | 3.801,000 USD | 3.801,000 USD | 0 Stk. 18.100 Stk. | ||
| 3.825,500 USD Eurex · | +10,500 USD +0,28 % | 3.825,500 USD | 3.825,500 USD | 0 Stk. 0 Stk. | ||
| 3.857,000 USD Eurex · | +11,000 USD +0,29 % | 3.857,000 USD | 3.857,000 USD | 0 Stk. 0 Stk. | ||
| 3.884,500 USD Eurex · | +11,000 USD +0,28 % | 3.884,500 USD | 3.884,500 USD | 0 Stk. 0 Stk. | ||
| 3.906,500 USD Eurex · | +11,000 USD +0,28 % | 3.906,500 USD | 3.906,500 USD | 0 Stk. 2.500 Stk. | ||
| 3.932,000 USD Eurex · | +11,000 USD +0,28 % | 3.932,000 USD | 3.932,000 USD | 0 Stk. 0 Stk. | ||
| 3.990,500 USD Eurex · | +12,000 USD +0,30 % | 3.990,500 USD | 3.990,500 USD | 0 Stk. 0 Stk. | ||
| 4.010,500 USD Eurex · | +11,500 USD +0,29 % | 4.010,500 USD | 4.010,500 USD | 0 Stk. 2.100 Stk. | ||
| 4.049,000 USD Eurex · | +12,000 USD +0,30 % | 4.049,000 USD | 4.049,000 USD | 0 Stk. 0 Stk. |
News zu MSCI World Index Future (FMWP) - EUX/202806
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.855,000 EUR Eurex · | +29,000 EUR +0,15 % | 18.828,000 EUR | 18.868,000 EUR | 678 Stk. 57.796 Stk. | ||
| 5.069,000 EUR Eurex · | +9,000 EUR +0,18 % | 5.061,000 EUR | 5.074,000 EUR | 7.791 Stk. 2.572.267 Stk. | ||
| 130,280 EUR Eurex · | -0,080 EUR -0,06 % | 130,230 EUR | 130,340 EUR | 8.654 Stk. 1.171.663 Stk. | ||
| 116,350 EUR Eurex · | -0,040 EUR -0,03 % | 116,320 EUR | 116,370 EUR | 9.266 Stk. 1.229.634 Stk. | ||
| 105,025 EUR Eurex · | -0,015 EUR -0,01 % | 105,005 EUR | 105,035 EUR | 9.332 Stk. 2.134.946 Stk. | ||
| 128,860 EUR Eurex · | -0,200 EUR -0,15 % | 128,800 EUR | 129,060 EUR | 955 Stk. 213.996 Stk. |