Index-Future
MSCI World Index Future (FMWP) - EUX/202709
- Ticker
- FMWPU27FMWPU27
- Liefermonat
- Sept. 27
- Ticker
- FMWPU27FMWPU27
- Liefermonat
- Sept. 27
• Eurex
3.877,500 USD
+3,500 USD+0,09 %
Abrechnungspreis
3.877,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,85 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 38.775,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 3.477,500 USD Eurex · | -7,000 USD -0,20 % | 3.476,500 USD | 3.497,000 USD | 32 Stk. 11.131 Stk. | ||
| 3.516,000 USD Eurex · | -7,000 USD -0,20 % | 3.516,000 USD | 3.516,000 USD | 0 Stk. 980 Stk. | ||
| 3.553,500 USD Eurex · | -7,000 USD -0,20 % | 3.553,500 USD | 3.553,500 USD | 0 Stk. 8.433 Stk. | ||
| 3.592,500 USD Eurex · | -6,500 USD -0,18 % | 3.592,500 USD | 3.592,500 USD | 0 Stk. 440 Stk. | ||
| 3.619,000 USD Eurex · | -6,000 USD -0,17 % | 3.619,000 USD | 3.619,000 USD | 0 Stk. 175 Stk. | ||
| 3.649,500 USD Eurex · | -5,000 USD -0,14 % | 3.649,500 USD | 3.649,500 USD | 0 Stk. 0 Stk. | ||
| 3.685,000 USD Eurex · | -3,500 USD -0,09 % | 3.685,000 USD | 3.685,000 USD | 0 Stk. 7.740 Stk. | ||
| 3.711,500 USD Eurex · | -3,000 USD -0,08 % | 3.711,500 USD | 3.711,500 USD | 0 Stk. 0 Stk. | ||
| 3.734,000 USD Eurex · | -1,000 USD -0,03 % | 3.734,000 USD | 3.734,000 USD | 0 Stk. 0 Stk. | ||
| 3.761,000 USD Eurex · | -0,500 USD -0,01 % | 3.761,000 USD | 3.761,000 USD | 0 Stk. 0 Stk. | ||
| 3.794,000 USD Eurex · | +1,000 USD +0,03 % | 3.794,000 USD | 3.794,000 USD | 0 Stk. 18.100 Stk. | ||
| 3.818,500 USD Eurex · | +2,000 USD +0,05 % | 3.818,500 USD | 3.818,500 USD | 0 Stk. 0 Stk. | ||
| 3.850,000 USD Eurex · | +2,500 USD +0,06 % | 3.850,000 USD | 3.850,000 USD | 0 Stk. 0 Stk. | ||
| 3.900,000 USD Eurex · | +4,000 USD +0,10 % | 3.900,000 USD | 3.900,000 USD | 0 Stk. 2.500 Stk. | ||
| 3.926,000 USD Eurex · | +5,000 USD +0,13 % | 3.926,000 USD | 3.926,000 USD | 0 Stk. 0 Stk. | ||
| 3.958,500 USD Eurex · | +6,000 USD +0,15 % | 3.958,500 USD | 3.958,500 USD | 0 Stk. 0 Stk. | ||
| 3.984,500 USD Eurex · | +6,500 USD +0,16 % | 3.984,500 USD | 3.984,500 USD | 0 Stk. 0 Stk. | ||
| 4.005,000 USD Eurex · | +7,000 USD +0,18 % | 4.005,000 USD | 4.005,000 USD | 0 Stk. 2.100 Stk. | ||
| 4.044,000 USD Eurex · | +8,000 USD +0,20 % | 4.044,000 USD | 4.044,000 USD | 0 Stk. 0 Stk. |
News zu MSCI World Index Future (FMWP) - EUX/202709
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.659,000 EUR Eurex · | -97,000 EUR -0,52 % | 18.617,000 EUR | 18.833,000 EUR | 41.110 Stk. 56.181 Stk. | ||
| 5.014,000 EUR Eurex · | -20,000 EUR -0,40 % | 5.002,000 EUR | 5.072,000 EUR | 645.779 Stk. 2.584.760 Stk. | ||
| 130,000 EUR Eurex · | -0,550 EUR -0,42 % | 129,710 EUR | 130,760 EUR | 1.216.977 Stk. 1.162.695 Stk. | ||
| 116,190 EUR Eurex · | -0,360 EUR -0,31 % | 115,990 EUR | 116,620 EUR | 1.112.323 Stk. 1.194.023 Stk. | ||
| 104,985 EUR Eurex · | -0,120 EUR -0,11 % | 104,910 EUR | 105,110 EUR | 1.031.449 Stk. 2.193.352 Stk. | ||
| 128,400 EUR Eurex · | -0,860 EUR -0,67 % | 127,900 EUR | 129,720 EUR | 178.265 Stk. 214.346 Stk. |