Index-Future
MSCI World Index Future (FMWP) - EUX/202712
- Ticker
- FMWPZ27FMWPZ27
- Liefermonat
- Dez. 27
- Ticker
- FMWPZ27FMWPZ27
- Liefermonat
- Dez. 27
• Eurex
3.906,500 USD
+11,000 USD+0,28 %
Abrechnungspreis
3.906,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
2.500 Stk.
Volatilität 1M
8,30 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 39.065,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 3.482,000 USD Eurex · | +6,500 USD +0,19 % | 3.482,000 USD | 3.482,000 USD | 0 Stk. 11.161 Stk. | ||
| 3.523,500 USD Eurex · | +10,000 USD +0,28 % | 3.523,500 USD | 3.523,500 USD | 0 Stk. 980 Stk. | ||
| 3.561,000 USD Eurex · | +9,500 USD +0,27 % | 3.561,000 USD | 3.561,000 USD | 0 Stk. 8.433 Stk. | ||
| 3.599,500 USD Eurex · | +9,000 USD +0,25 % | 3.599,500 USD | 3.599,500 USD | 0 Stk. 440 Stk. | ||
| 3.626,000 USD Eurex · | +9,000 USD +0,25 % | 3.626,000 USD | 3.626,000 USD | 0 Stk. 175 Stk. | ||
| 3.656,500 USD Eurex · | +9,000 USD +0,25 % | 3.656,500 USD | 3.656,500 USD | 0 Stk. 0 Stk. | ||
| 3.691,500 USD Eurex · | +9,000 USD +0,24 % | 3.691,500 USD | 3.691,500 USD | 0 Stk. 7.740 Stk. | ||
| 3.719,000 USD Eurex · | +10,000 USD +0,27 % | 3.719,000 USD | 3.719,000 USD | 0 Stk. 0 Stk. | ||
| 3.741,500 USD Eurex · | +10,500 USD +0,28 % | 3.741,500 USD | 3.741,500 USD | 0 Stk. 0 Stk. | ||
| 3.768,500 USD Eurex · | +10,000 USD +0,27 % | 3.768,500 USD | 3.768,500 USD | 0 Stk. 0 Stk. | ||
| 3.801,000 USD Eurex · | +10,500 USD +0,28 % | 3.801,000 USD | 3.801,000 USD | 0 Stk. 18.100 Stk. | ||
| 3.825,500 USD Eurex · | +10,500 USD +0,28 % | 3.825,500 USD | 3.825,500 USD | 0 Stk. 0 Stk. | ||
| 3.857,000 USD Eurex · | +11,000 USD +0,29 % | 3.857,000 USD | 3.857,000 USD | 0 Stk. 0 Stk. | ||
| 3.884,500 USD Eurex · | +11,000 USD +0,28 % | 3.884,500 USD | 3.884,500 USD | 0 Stk. 0 Stk. | ||
| 3.932,000 USD Eurex · | +11,000 USD +0,28 % | 3.932,000 USD | 3.932,000 USD | 0 Stk. 0 Stk. | ||
| 3.964,500 USD Eurex · | +11,500 USD +0,29 % | 3.964,500 USD | 3.964,500 USD | 0 Stk. 0 Stk. | ||
| 3.990,500 USD Eurex · | +12,000 USD +0,30 % | 3.990,500 USD | 3.990,500 USD | 0 Stk. 0 Stk. | ||
| 4.010,500 USD Eurex · | +11,500 USD +0,29 % | 4.010,500 USD | 4.010,500 USD | 0 Stk. 2.100 Stk. | ||
| 4.049,000 USD Eurex · | +12,000 USD +0,30 % | 4.049,000 USD | 4.049,000 USD | 0 Stk. 0 Stk. |
News zu MSCI World Index Future (FMWP) - EUX/202712
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.851,000 EUR Eurex · | +25,000 EUR +0,13 % | 18.828,000 EUR | 18.868,000 EUR | 563 Stk. 57.796 Stk. | ||
| 5.069,000 EUR Eurex · | +9,000 EUR +0,18 % | 5.061,000 EUR | 5.074,000 EUR | 6.912 Stk. 2.572.267 Stk. | ||
| 130,260 EUR Eurex · | -0,100 EUR -0,08 % | 130,230 EUR | 130,330 EUR | 6.516 Stk. 1.171.663 Stk. | ||
| 116,340 EUR Eurex · | -0,050 EUR -0,04 % | 116,320 EUR | 116,370 EUR | 7.257 Stk. 1.229.634 Stk. | ||
| 105,025 EUR Eurex · | -0,015 EUR -0,01 % | 105,005 EUR | 105,035 EUR | 6.599 Stk. 2.134.946 Stk. | ||
| 128,900 EUR Eurex · | -0,160 EUR -0,12 % | 128,800 EUR | 129,060 EUR | 463 Stk. 213.996 Stk. |