Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern

Suchergebnis zu „m“

Futures 41 (1 - 41)

zurück zur Ergebnisübersicht
NameSymbolletzter Handelstagakt. Kurs+/-in %DatumZeit
METRO AG (M2EO) - EUX/20181221 M2EOZ18 0,94 EUR 0,00 0,00%
MSCI JAPAN (FMJP) - EUX/20170619 FMJPM17 5.582,00 USD +35,00 +0,63%
MSCI MALAYSIA (FMMY) - EUX/20170619 FMMYM17 357,90 USD +2,60 +0,73%
MSCI MOROCCO (FMMA) - EUX/20170619 FMMAM17 310,60 USD +4,80 +1,56%
MSCI EUROPE (FMEU) - EUX/20170619 FMEUM17 210,95 EUR +0,60 +0,28%
MSCI COLOMBIA (FMCO) - EUX/20170619 FMCOM17 2.411,00 USD +10,00 +0,41%
MSCI EGYPT (FMEY) - EUX/20170616 FMEYM17 705,50 USD -10,00 -1,39%
MSCI WORLD (FMWO) - EUX/20170619 FMWOM17 5.226,00 USD +9,00 +0,17%
METRO AG (M2EO) - EUX/20171215 M2EOZ17 1,00 EUR 0,00 0,00%
MICROSOFT CORP. DIVIDEND FUTURES (M2ST) - EUX/20181221 M2STZ18 1,63 USD 0,00 0,00%
MCDONALD'S CORP. DIVIDEND FUTURES (M2CD) - EUX/20181221 M2CDZ18 3,75 USD 0,00 0,00%
MSCI EUROPE PREISINDEX (FMEP) - EUX/20170619 FMEPM17 128,70 EUR +2,65 +2,10%
MSCI CHINA FREE (FMCN) - EUX/20170619 FMCNM17 692,50 USD +17,00 +2,51%
MSCI CZECH REP (FMCZ) - EUX/20170619 FMCZM17 640,50 USD +15,00 +2,39%
MSCI HUNGARY (FMHU) - EUX/20170619 FMHUM17 369,30 USD +12,30 +3,44%
MSCI PERU (FMPE) - EUX/20170619 FMPEM17 1.668,00 USD -14,50 -0,86%
MSCI MEXICO (FMMX) - EUX/20170619 FMMXM17 523,50 USD +10,50 +2,04%
MSCI RUSSIA (FMRS) - EUX/20170619 FMRSM17 537,00 USD +18,50 +3,56%
MÜNCHENER RÜCK DIVIDEND FUTURES (M2UV) - EUX/20181221 M2UVZ18 8,65 EUR 0,00 0,00%
MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20170619 FMWNM17 245,30 EUR -0,30 -0,12%
MICROSOFT CORP. DIVIDEND FUTURES (M2ST) - EUX/20171215 M2STZ17 1,28 USD 0,00 0,00%
MCDONALD'S CORP. DIVIDEND FUTURES (M2CD) - EUX/20171215 M2CDZ17 4,00 USD 0,00 0,00%
MSCI PHILIPPINES (FMPH) - EUX/20170619 FMPHM17 503,00 USD +3,00 +0,60%
MSCI POLAND (FMPL) - EUX/20170619 FMPLM17 207,50 USD +7,80 +3,90%
MSCI THAILAND (FMTH) - EUX/20170619 FMTHM17 1.107,50 USD +3,00 +0,27%
MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20170619 FMEVM17 220,25 EUR +5,75 +2,68%
MSCI WORLD PREISINDEX (FMEN) - EUX/20170619 FMENM17 372,50 EUR 0,00 0,00%
MSCI RUSSIA INDEX (FMRU) - EUX/20170619 FMRUM17 568,00 USD +19,50 +3,55%
MSCI SOUTH AFRICA (FMZA) - EUX/20170616 FMZAM17 532,00 USD +14,50 +2,80%
MSCI FRONTIER MARKETS (FMFM) - EUX/20170619 FMFMM17 776,50 USD +4,50 +0,58%
MSCI INDIA (FMIN) - EUX/20170619 FMINM17 593,80 USD +9,90 +1,69%
MSCI CHILE (FMCL) - EUX/20170619 FMCLM17 390,00 USD +3,00 +0,77%
MÜNCHENER RÜCK DIVIDEND FUTURES (M2UV) - EUX/20171215 M2UVZ17 8,60 EUR +0,05 +0,58%
MSCI EMERGING MARKETS (FMEM) - EUX/20170619 FMEMM17 431,80 USD +6,40 +1,50%
MSCI EMERGING MARKETS EMEA (FMEE) - EUX/20170619 FMEEM17 308,00 USD +8,10 +2,70%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20170619 FMEAM17 475,60 USD +9,60 +2,06%
MSCI EUROPE GROWTH (NET) TOTAL RETURN INDEX (FMEG) - EUX/20170619 FMEGM17 192,90 EUR +2,70 +1,41%
MSCI EMERGING MARKETS LATIN AMERICA (FMEL) - EUX/20170619 FMELM17 467,00 USD -0,90 -0,19%
MSCI AC ASIA PACIFIC EX JAPAN (FMAS) - EUX/20170619 FMASM17 427,90 USD +4,30 +1,01%
MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/2017061... FMWPM17 1.864,00 USD +26,50 +1,44%
MSCI EM (EMERGING MARKETS) PREISINDEX (FMEF) - EUX/20170619 FMEFM17 973,20 USD +14,60 +1,52%
zurück zur Ergebnisübersicht