|
| Name | Börse | Kurs | +/- | % | Zeit | Datum |
| CONTINUOUS COMMODITY INDEX | ICE Futures U... | 534,17 | +4,43 | +0,84% | 23:02:26 | 16.04. |
| CX COMMODITY INDEX (USD) | Xetra | 96,77 | -0,46 | -0,47% | 21:29:45 | 21.05. |
| CX AGRICULTURALS INDEX (USD) | Xetra | 186,46 | -1,20 | -0,64% | 21:29:00 | 21.05. |
| CX ENERGY INDEX (USD) | Xetra | 56,35 | +0,52 | +0,93% | 22:15:05 | 20.05. |
| CX INDUSTRIAL METALS INDEX (USD) | Xetra | 96,41 | +0,93 | +0,97% | 22:15:05 | 20.05. |
| CX LIVESTOCK INDEX (USD) | Xetra | 72,41 | +0,17 | +0,24% | 21:29:00 | 21.05. |
| CX PRECIOUS METALS INDEX (USD) | Xetra | 196,54 | -1,83 | -0,92% | 21:29:00 | 21.05. |
| DOW JONES-UBS COMMODITY INDEX EURO | außerbörslich... | 141,27 | -0,64 | -0,45% | 21:14:44 | 21.05. |
| DOW JONES-UBS ENERGY SUBINDEX | außerbörslich... | 93,78 | +0,22 | +0,24% | 21:14:46 | 21.05. |
| DOW JONES-UBS INDUSTRIAL METALS SUBINDEX | außerbörslich... | 136,40 | -0,37 | -0,27% | 20:15:01 | 21.05. |
| DOW JONES-UBS PRECIOUS METALS SUBINDEX | außerbörslich... | 202,92 | -1,01 | -0,50% | 20:45:01 | 21.05. |
| DOW JONES-UBS LIVESTOCK SUBINDEX | außerbörslich... | 32,44 | +0,23 | +0,71% | 20:45:01 | 21.05. |
| DJ-UBS AGRICULTURE SUB INDEX (EXCESS RETURN) | außerbörslich... | 77,40 | -0,29 | -0,38% | 21:14:46 | 21.05. |
| ROGERS INTERNATIONAL COMMODITY INDEX | NYSE Euronext... | 3.586,77 | +15,46 | +0,43% | 15:00:03 | 21.05. |
| ROGERS INTERNATIONAL AGRICULTURAL COMMODITY INDEX | NYSE Euronext... | 1.124,67 | -0,24 | -0,02% | 15:00:03 | 21.05. |
| ROGERS INTERNATIONAL ENERGY COMMODITY INDEX | NYSE Euronext... | 810,23 | +3,78 | +0,47% | 15:00:03 | 21.05. |
| ROGERS INTERNATIONAL METALS COMMODITY INDEX | NYSE Euronext... | 2.254,05 | +25,06 | +1,12% | 15:00:03 | 21.05. |