|
| Name | Börse | Kurs | +/- | % | Zeit | Datum |
| CONTINUOUS COMMODITY INDEX | ICE Futures U... | 594,08 | +2,95 | +0,50% | 23:15:31 | 03.02. |
| COMMODITY RESEARCH BUREAU (CRB) INDEX FUTURES SPOT... | ICE Futures U... | 314,22 | +3,32 | +1,07% | 23:15:31 | 03.02. |
| CX COMMODITY INDEX (USD) | Xetra | 103,63 | +0,68 | +0,66% | 22:15:05 | 03.02. |
| CX AGRICULTURALS INDEX (USD) | Xetra | 198,36 | +1,85 | +0,94% | 22:15:05 | 03.02. |
| CX ENERGY INDEX (USD) | Xetra | 57,79 | +0,66 | +1,16% | 22:15:05 | 03.02. |
| CX INDUSTRIAL METALS INDEX (USD) | Xetra | 111,84 | +2,72 | +2,49% | 22:15:05 | 03.02. |
| CX LIVESTOCK INDEX (USD) | Xetra | 74,99 | -0,99 | -1,30% | 22:15:05 | 03.02. |
| CX PRECIOUS METALS INDEX (USD) | Xetra | 254,04 | -3,57 | -1,39% | 22:15:05 | 03.02. |
| DOW JONES-UBS COMMODITY INDEX EURO | außerbörslich... | 152,73 | +1,72 | +1,14% | 22:14:51 | 03.02. |
| DOW JONES-UBS ENERGY SUBINDEX | außerbörslich... | 95,32 | +0,61 | +0,65% | 21:02:02 | 03.02. |
| DOW JONES-UBS INDUSTRIAL METALS SUBINDEX | außerbörslich... | 173,00 | +4,54 | +2,70% | 19:23:46 | 03.02. |
| DOW JONES-UBS PRECIOUS METALS SUBINDEX | außerbörslich... | 270,69 | -3,06 | -1,12% | 19:46:46 | 03.02. |
| DOW JONES-UBS LIVESTOCK SUBINDEX | außerbörslich... | 37,28 | -0,40 | -1,07% | 20:13:09 | 03.02. |
| DOW JONES-UBS AGRICULTURE SUBINDEX | außerbörslich... | 78,23 | +0,62 | +0,79% | 20:41:56 | 03.02. |
| ROGERS INTERNATIONAL COMMODITY INDEX | NYSE Euronext... | 3.745,58 | -13,54 | -0,36% | 15:00:14 | 03.02. |
| ROGERS INTERNATIONAL AGRICULTURAL COMMODITY INDEX | NYSE Euronext... | 1.163,21 | -3,46 | -0,30% | 15:00:14 | 03.02. |
| ROGERS INTERNATIONAL ENERGY COMMODITY INDEX | NYSE Euronext... | 806,25 | -0,61 | -0,08% | 15:00:14 | 03.02. |
| ROGERS INTERNATIONAL METALS COMMODITY INDEX | NYSE Euronext... | 2.735,68 | -29,14 | -1,05% | 15:00:14 | 03.02. |