AppBlogHilfeonvista bank
Werbung ausblenden
Goldmünzen

Gold Austrian Philharmonic

• OTC Data Services
2.051,922 USD
+1,156 USD+0,06 %

Silber kaufen - Was Sie über Silber als Wertanlage wissen sollten!

Goldmünzen und Barren kaufen - worauf Sie bei der Goldanlage achten müssen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.051,922 USD
+1,156 USD · +0,06 %
 · unbekannt

Historische Kurse zu Gold Austrian Philharmonic

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.013,912 USD2.028,309 USD1.980,527 USD1.995,572 USD0 Stk.
2.015,281 USD2.026,172 USD1.986,165 USD1.995,391 USD0 Stk.
2.015,200 USD2.039,300 USD1.992,959 USD1.992,959 USD0 Stk.
2.032,648 USD2.032,648 USD1.997,713 USD1.998,949 USD0 Stk.
2.022,188 USD2.027,679 USD1.978,235 USD1.987,019 USD0 Stk.
2.006,597 USD2.011,862 USD1.967,100 USD1.979,221 USD0 Stk.
1.999,000 USD2.004,772 USD1.950,306 USD1.961,030 USD0 Stk.
1.980,797 USD1.999,482 USD1.955,161 USD1.969,341 USD0 Stk.
1.989,118 USD1.994,389 USD1.938,347 USD1.938,347 USD0 Stk.
1.976,674 USD1.976,674 USD1.949,633 USD1.957,600 USD0 Stk.
1.973,837 USD1.984,979 USD1.941,925 USD1.956,598 USD0 Stk.
1.976,389 USD2.003,015 USD1.954,055 USD1.972,648 USD0 Stk.
1.992,560 USD2.007,422 USD1.959,542 USD1.970,507 USD0 Stk.
1.990,286 USD2.019,261 USD1.967,191 USD1.993,120 USD0 Stk.
2.012,926 USD2.026,170 USD1.981,180 USD1.981,180 USD0 Stk.
2.016,744 USD2.016,744 USD1.986,276 USD1.986,276 USD0 Stk.
2.008,336 USD2.017,801 USD1.975,814 USD1.991,733 USD0 Stk.
2.011,538 USD2.038,410 USD1.991,270 USD2.009,742 USD0 Stk.
2.029,519 USD2.039,074 USD1.990,104 USD2.000,929 USD0 Stk.
2.020,745 USD2.028,614 USD1.993,160 USD2.004,516 USD0 Stk.
2.024,377 USD2.033,866 USD2.001,900 USD2.004,034 USD0 Stk.
2.038,249 USD2.038,249 USD2.011,169 USD2.012,918 USD0 Stk.
2.034,190 USD2.051,129 USD2.012,100 USD2.025,863 USD0 Stk.
2.045,670 USD2.078,549 USD2.022,255 USD2.055,168 USD0 Stk.
2.074,972 USD2.082,688 USD2.044,797 USD2.055,319 USD0 Stk.
2.075,203 USD2.078,725 USD2.036,726 USD2.050,766 USD0 Stk.

Anlagethemen

Wasserstoff

Alle Anlagethemen