Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.911,800 USD +21,432 USD · +0,74 % 13.02.2025, 23:53:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.705,947 USD | 2.708,649 USD | 2.642,400 USD | 2.657,491 USD | 0 Stk. | |
2.677,286 USD | 2.692,191 USD | 2.639,500 USD | 2.663,252 USD | 0 Stk. | |
2.683,045 USD | 2.712,041 USD | 2.653,200 USD | 2.682,703 USD | 0 Stk. | |
2.702,516 USD | 2.738,042 USD | 2.677,880 USD | 2.702,234 USD | 0 Stk. | |
2.721,847 USD | 2.733,822 USD | 2.668,200 USD | 2.681,989 USD | 0 Stk. | |
2.706,722 USD | 2.712,595 USD | 2.663,600 USD | 2.685,689 USD | 0 Stk. | |
2.696,775 USD | 2.722,825 USD | 2.650,100 USD | 2.700,327 USD | 0 Stk. | |
2.720,100 USD | 2.755,030 USD | 2.663,100 USD | 2.734,376 USD | 0 Stk. | |
2.753,882 USD | 2.772,425 USD | 2.687,000 USD | 2.743,652 USD | 0 Stk. | |
2.763,602 USD | 2.766,387 USD | 2.667,400 USD | 2.742,344 USD | 0 Stk. | |
2.762,295 USD | 2.793,343 USD | 2.730,368 USD | 2.748,269 USD | 0 Stk. | |
2.777,078 USD | 2.777,078 USD | 2.736,720 USD | 2.744,759 USD | 0 Stk. | |
2.767,823 USD | 2.779,050 USD | 2.704,700 USD | 2.728,723 USD | 0 Stk. | |
2.748,681 USD | 2.771,574 USD | 2.711,700 USD | 2.749,852 USD | 0 Stk. | |
2.769,109 USD | 2.772,612 USD | 2.722,825 USD | 2.747,435 USD | 0 Stk. | |
2.766,904 USD | 2.813,759 USD | 2.734,000 USD | 2.783,731 USD | 0 Stk. | |
2.805,921 USD | 2.826,659 USD | 2.765,701 USD | 2.775,818 USD | 0 Stk. | |
2.782,838 USD | 2.811,469 USD | 2.726,000 USD | 2.781,055 USD | 0 Stk. | |
2.780,484 USD | 2.840,831 USD | 2.705,500 USD | 2.801,194 USD | 0 Stk. | |
2.823,116 USD | 2.854,523 USD | 2.781,481 USD | 2.828,633 USD | 0 Stk. | |
2.851,040 USD | 2.891,509 USD | 2.814,500 USD | 2.854,263 USD | 0 Stk. | |
2.876,567 USD | 2.879,800 USD | 2.810,200 USD | 2.842,490 USD | 0 Stk. | |
2.864,639 USD | 2.893,302 USD | 2.831,400 USD | 2.835,316 USD | 0 Stk. | |
2.869,806 USD | 2.876,585 USD | 2.836,069 USD | 2.845,800 USD | 0 Stk. | |
2.863,050 USD | 2.927,962 USD | 2.845,300 USD | 2.902,260 USD | 0 Stk. | |
2.924,379 USD | 2.948,491 USD | 2.863,400 USD | 2.883,479 USD | 0 Stk. | |
2.905,347 USD | 2.915,038 USD | 2.842,500 USD | 2.890,368 USD | 0 Stk. |