Goldmünzen
Gold Austrian Philharmonic
- Einheit
- US-Dollar je Ounce
- Einheit
- US-Dollar je Ounce
• OTC Data Services
3.363,791 USD
+14,741 USD+0,44 %
Gold Austrian Philh… in EUR
2.920,211 EUR
Gold Austrian Philh… in CHF
2.754,608 CHF
Handelsdaten
Tagesspanne
3.321,360 – 3.394,512 USD
52W-Spanne
2.276,600 – 3.512,518 USD
Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 3.363,791 USD +14,741 USD · +0,44 % gestern, 01:59:44 · unbekannt | +14,741 USD · +0,44 % | 3.363,791 USD gestern, 01:59:44 · unbekannt | 3.423,372 USD gestern, 01:59:44 · unbekannt | 59,581 USD 1,74 % |
Historische Kurse zu Gold Austrian Philharmonic
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.333,423 USD | 3.373,697 USD | 3.268,243 USD | 3.288,233 USD | 0 Stk. | |
3.320,247 USD | 3.387,143 USD | 3.279,598 USD | 3.360,914 USD | 0 Stk. | |
3.387,046 USD | 3.387,663 USD | 3.330,334 USD | 3.346,111 USD | 0 Stk. | |
3.371,954 USD | 3.384,502 USD | 3.312,615 USD | 3.333,125 USD | 0 Stk. | |
3.358,553 USD | 3.378,121 USD | 3.273,666 USD | 3.296,557 USD | 0 Stk. | |
3.322,003 USD | 3.354,259 USD | 3.239,979 USD | 3.247,022 USD | 0 Stk. | |
3.272,493 USD | 3.349,719 USD | 3.234,666 USD | 3.303,010 USD | 0 Stk. | |
3.328,553 USD | 3.340,556 USD | 3.259,608 USD | 3.293,413 USD | 0 Stk. | |
3.318,750 USD | 3.338,487 USD | 3.277,417 USD | 3.311,811 USD | 0 Stk. | |
3.319,032 USD | 3.411,944 USD | 3.290,154 USD | 3.375,086 USD | 0 Stk. | |
3.400,493 USD | 3.417,077 USD | 3.321,269 USD | 3.346,322 USD | 0 Stk. | |
3.372,103 USD | 3.403,149 USD | 3.331,875 USD | 3.364,882 USD | 0 Stk. | |
3.390,293 USD | 3.430,533 USD | 3.326,973 USD | 3.348,674 USD | 0 Stk. | |
3.374,343 USD | 3.403,166 USD | 3.284,117 USD | 3.311,684 USD | 0 Stk. | |
3.338,124 USD | 3.346,382 USD | 3.294,658 USD | 3.318,465 USD | 0 Stk. | |
3.345,671 USD | 3.355,541 USD | 3.280,461 USD | 3.310,796 USD | 0 Stk. | |
3.336,473 USD | 3.370,341 USD | 3.287,144 USD | 3.311,956 USD | 0 Stk. | |
3.345,927 USD | 3.388,049 USD | 3.303,012 USD | 3.348,245 USD | 0 Stk. | |
3.374,803 USD | 3.413,150 USD | 3.323,863 USD | 3.378,380 USD | 0 Stk. | |
3.404,283 USD | 3.468,438 USD | 3.378,380 USD | 3.428,547 USD | 0 Stk. | |
3.458,348 USD | 3.475,730 USD | 3.421,614 USD | 3.438,567 USD | 0 Stk. | |
3.469,072 USD | 3.475,583 USD | 3.357,355 USD | 3.384,704 USD | 0 Stk. | |
3.410,603 USD | 3.427,551 USD | 3.348,626 USD | 3.367,600 USD | 0 Stk. | |
3.392,510 USD | 3.423,672 USD | 3.339,900 USD | 3.355,400 USD | 0 Stk. | |
3.380,459 USD | 3.409,501 USD | 3.309,260 USD | 3.349,050 USD | 0 Stk. | |
3.374,114 USD | 3.394,512 USD | 3.321,360 USD | 3.363,791 USD | 0 Stk. |