Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.315,982 USD -2,765 USD · -0,12 % gestern, 23:16:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.186,351 USD | 2.213,267 USD | 2.162,500 USD | 2.180,802 USD | 0 Stk. | |
2.197,496 USD | 2.251,386 USD | 2.175,900 USD | 2.222,455 USD | 0 Stk. | |
2.239,219 USD | 2.246,641 USD | 2.212,455 USD | 2.212,455 USD | 0 Stk. | |
2.251,641 USD | 2.259,036 USD | 2.222,800 USD | 2.233,200 USD | 0 Stk. | |
2.252,226 USD | 2.279,682 USD | 2.218,499 USD | 2.238,539 USD | 0 Stk. | |
2.255,593 USD | 2.300,936 USD | 2.234,273 USD | 2.269,032 USD | 0 Stk. | |
2.286,369 USD | 2.318,150 USD | 2.254,642 USD | 2.286,351 USD | 0 Stk. | |
2.303,720 USD | 2.317,517 USD | 2.269,116 USD | 2.277,891 USD | 0 Stk. | |
2.294,955 USD | 2.343,224 USD | 2.254,770 USD | 2.308,458 USD | 0 Stk. | |
2.347,542 USD | 2.347,542 USD | 2.292,480 USD | 2.313,800 USD | 0 Stk. | |
2.324,555 USD | 2.359,536 USD | 2.289,396 USD | 2.327,606 USD | 0 Stk. | |
2.344,914 USD | 2.376,410 USD | 2.324,420 USD | 2.343,430 USD | 0 Stk. | |
2.360,770 USD | 2.373,196 USD | 2.308,902 USD | 2.323,909 USD | 0 Stk. | |
2.341,418 USD | 2.391,153 USD | 2.311,584 USD | 2.365,403 USD | 0 Stk. | |
2.382,891 USD | 2.441,896 USD | 2.322,190 USD | 2.322,190 USD | 0 Stk. | |
2.360,198 USD | 2.376,700 USD | 2.329,497 USD | 2.364,000 USD | 0 Stk. | |
2.360,888 USD | 2.401,584 USD | 2.313,246 USD | 2.369,788 USD | 0 Stk. | |
2.387,622 USD | 2.412,919 USD | 2.349,991 USD | 2.370,446 USD | 0 Stk. | |
2.388,439 USD | 2.409,038 USD | 2.339,051 USD | 2.355,966 USD | 0 Stk. | |
2.373,609 USD | 2.404,817 USD | 2.350,091 USD | 2.368,044 USD | 0 Stk. | |
2.385,750 USD | 2.428,051 USD | 2.361,098 USD | 2.368,716 USD | 0 Stk. | |
2.409,088 USD | 2.409,088 USD | 2.370,705 USD | 2.378,838 USD | 0 Stk. | |
2.385,120 USD | 2.397,419 USD | 2.305,359 USD | 2.322,006 USD | 0 Stk. | |
2.340,013 USD | 2.346,527 USD | 2.282,046 USD | 2.311,652 USD | 0 Stk. | |
2.329,715 USD | 2.349,150 USD | 2.294,338 USD | 2.304,517 USD | 0 Stk. | |
2.322,534 USD | 2.356,702 USD | 2.297,312 USD | 2.318,747 USD | 0 Stk. | |
2.336,766 USD | 2.363,671 USD | 2.315,190 USD | 2.315,982 USD | 0 Stk. |