Werbung ausblenden
Goldmünzen

Gold Austrian Philharmonic

Einheit
US-Dollar je Ounce
• OTC Data Services
2.692,419 USD
-9,815 USD-0,36 %

Silber kaufen - Was du über Silber als Wertanlage wissen solltest

Goldmünzen und Barren kaufen - worauf du bei der Goldanlage achten musst

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.692,419 USD
-9,815 USD · -0,36 %
heute, 11:24:28  · unbekannt

Historische Kurse zu Gold Austrian Philharmonic

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.662,791 USD2.670,164 USD2.619,600 USD2.637,083 USD0 Stk.
2.658,140 USD2.662,094 USD2.565,905 USD2.577,972 USD0 Stk.
2.598,289 USD2.635,704 USD2.574,000 USD2.583,883 USD0 Stk.
2.604,218 USD2.643,679 USD2.577,400 USD2.603,279 USD0 Stk.
2.633,349 USD2.634,237 USD2.610,992 USD2.613,878 USD0 Stk.
2.634,756 USD2.642,790 USD2.593,384 USD2.605,601 USD0 Stk.
2.625,844 USD2.631,532 USD2.595,539 USD2.605,539 USD0 Stk.
2.625,612 USD2.634,119 USD2.595,539 USD2.607,526 USD0 Stk.
2.627,598 USD2.649,501 USD2.607,526 USD2.621,585 USD0 Stk.
2.641,650 USD2.646,640 USD2.598,800 USD2.600,172 USD0 Stk.
2.634,607 USD2.634,607 USD2.608,900 USD2.608,900 USD0 Stk.
2.618,300 USD2.634,804 USD2.605,109 USD2.613,537 USD0 Stk.
2.631,581 USD2.637,279 USD2.579,800 USD2.596,013 USD0 Stk.
2.616,091 USD2.636,770 USD2.577,100 USD2.603,283 USD0 Stk.
2.623,357 USD2.637,193 USD2.585,989 USD2.612,878 USD0 Stk.
2.632,878 USD2.670,155 USD2.599,100 USD2.647,486 USD0 Stk.
2.667,538 USD2.673,855 USD2.614,300 USD2.619,653 USD0 Stk.
2.649,637 USD2.652,400 USD2.619,200 USD2.630,352 USD0 Stk.
2.645,487 USD2.658,904 USD2.592,900 USD2.623,852 USD0 Stk.
2.643,415 USD2.672,577 USD2.610,800 USD2.638,819 USD0 Stk.
2.658,165 USD2.679,871 USD2.625,700 USD2.651,690 USD0 Stk.
2.670,670 USD2.688,690 USD2.640,900 USD2.659,698 USD0 Stk.
2.678,634 USD2.713,199 USD2.653,747 USD2.668,529 USD0 Stk.
2.706,049 USD2.706,049 USD2.677,831 USD2.679,927 USD0 Stk.
2.705,947 USD2.708,649 USD2.642,400 USD2.657,491 USD0 Stk.
2.677,286 USD2.692,191 USD2.639,500 USD2.663,252 USD0 Stk.
2.683,045 USD2.712,041 USD2.653,200 USD2.682,703 USD0 Stk.
2.702,516 USD2.738,042 USD2.677,880 USD2.702,234 USD0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen