AppBlogHilfeonvista bank
Werbung ausblenden
Goldmünzen

Maple Leaf

Einheit
US-Dollar je Ounce
• OTC Data Services
2.361,000 USD
+11,010 USD+0,47 %

Goldmünzen und Barren kaufen - worauf Sie bei der Goldanlage achten müssen

Richtig in Gold anlegen: Die besten Tipps für Ihren Goldkauf

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.361,000 USD
+11,010 USD · +0,47 %
heute, 08:18:00 · unbekannt

Historische Kurse zu Maple Leaf

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.344,310 USD2.420,557 USD2.302,000 USD2.365,400 USD0 Stk.
2.385,950 USD2.470,000 USD2.310,000 USD2.341,000 USD0 Stk.
2.395,000 USD2.395,000 USD2.320,000 USD2.341,000 USD0 Stk.
2.395,000 USD2.411,511 USD2.318,500 USD2.340,000 USD0 Stk.
2.405,423 USD2.425,423 USD2.301,000 USD2.369,800 USD0 Stk.
2.390,700 USD2.439,500 USD2.339,000 USD2.370,460 USD0 Stk.
2.385,130 USD2.447,000 USD2.332,000 USD2.355,930 USD0 Stk.
2.383,765 USD2.436,000 USD2.340,000 USD2.367,050 USD0 Stk.
2.393,425 USD2.459,532 USD2.349,000 USD2.375,355 USD0 Stk.
2.391,665 USD2.440,500 USD2.386,000 USD2.386,000 USD0 Stk.
2.440,500 USD2.441,500 USD2.357,000 USD2.377,889 USD0 Stk.
2.386,790 USD2.434,471 USD2.301,000 USD2.320,850 USD0 Stk.
2.335,975 USD2.379,298 USD2.268,000 USD2.310,460 USD0 Stk.
2.331,560 USD2.379,500 USD2.288,000 USD2.303,300 USD0 Stk.
2.324,350 USD2.389,000 USD2.281,000 USD2.317,580 USD0 Stk.
2.333,345 USD2.403,500 USD2.302,000 USD2.320,525 USD0 Stk.
2.339,750 USD2.390,000 USD2.337,000 USD2.337,000 USD0 Stk.
2.390,000 USD2.392,500 USD2.308,000 USD2.327,267 USD0 Stk.
2.332,926 USD2.395,500 USD2.297,000 USD2.320,150 USD0 Stk.
2.341,200 USD2.382,759 USD2.261,000 USD2.278,140 USD0 Stk.
2.304,120 USD2.369,850 USD2.258,000 USD2.311,150 USD0 Stk.
2.332,200 USD2.371,000 USD2.262,000 USD2.290,860 USD0 Stk.
2.317,980 USD2.358,500 USD2.254,000 USD2.291,260 USD0 Stk.
2.302,460 USD2.350,500 USD2.298,000 USD2.298,000 USD0 Stk.
2.350,500 USD2.352,500 USD2.270,000 USD2.270,000 USD0 Stk.
2.336,558 USD2.377,861 USD2.268,000 USD2.311,220 USD0 Stk.
2.332,770 USD2.376,219 USD2.286,000 USD2.300,560 USD0 Stk.
2.317,830 USD2.367,500 USD2.280,000 USD2.294,560 USD0 Stk.
2.316,110 USD2.390,856 USD2.283,000 USD2.332,100 USD0 Stk.
2.353,460 USD2.429,500 USD2.308,000 USD2.349,990 USD0 Stk.

Anlagethemen

Cybersecurity

Alle Anlagethemen