Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.734,000 USD 0,000 USD · 0,00 % heute, 10:08:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.678,100 USD | 2.722,512 USD | 2.600,000 USD | 2.647,910 USD | 0 Stk. | |
2.673,510 USD | 2.728,992 USD | 2.592,000 USD | 2.653,370 USD | 0 Stk. | |
2.661,585 USD | 2.699,000 USD | 2.639,000 USD | 2.639,000 USD | 0 Stk. | |
2.699,000 USD | 2.707,667 USD | 2.609,000 USD | 2.657,913 USD | 0 Stk. | |
2.646,532 USD | 2.722,064 USD | 2.597,000 USD | 2.602,000 USD | 0 Stk. | |
2.644,725 USD | 2.715,944 USD | 2.565,000 USD | 2.614,350 USD | 0 Stk. | |
2.639,860 USD | 2.687,253 USD | 2.565,000 USD | 2.600,490 USD | 0 Stk. | |
2.610,345 USD | 2.693,308 USD | 2.566,000 USD | 2.625,290 USD | 0 Stk. | |
2.650,980 USD | 2.716,125 USD | 2.592,000 USD | 2.649,385 USD | 0 Stk. | |
2.671,700 USD | 2.715,000 USD | 2.655,000 USD | 2.655,000 USD | 0 Stk. | |
2.715,000 USD | 2.716,915 USD | 2.605,000 USD | 2.608,000 USD | 0 Stk. | |
2.698,012 USD | 2.723,382 USD | 2.603,000 USD | 2.644,680 USD | 0 Stk. | |
2.652,440 USD | 2.720,846 USD | 2.598,000 USD | 2.655,580 USD | 0 Stk. | |
2.681,180 USD | 2.737,270 USD | 2.618,000 USD | 2.669,260 USD | 0 Stk. | |
2.694,860 USD | 2.742,739 USD | 2.625,000 USD | 2.688,950 USD | 0 Stk. | |
2.714,550 USD | 2.781,765 USD | 2.625,000 USD | 2.711,840 USD | 0 Stk. | |
2.735,798 USD | 2.781,000 USD | 2.720,000 USD | 2.720,000 USD | 0 Stk. | |
2.781,000 USD | 2.787,849 USD | 2.692,000 USD | 2.695,000 USD | 0 Stk. | |
2.765,977 USD | 2.804,440 USD | 2.686,000 USD | 2.721,740 USD | 0 Stk. | |
2.748,340 USD | 2.819,917 USD | 2.693,000 USD | 2.746,780 USD | 0 Stk. | |
2.773,240 USD | 2.821,297 USD | 2.681,000 USD | 2.721,650 USD | 0 Stk. | |
2.758,925 USD | 2.807,375 USD | 2.690,000 USD | 2.734,050 USD | 0 Stk. | |
2.760,650 USD | 2.806,195 USD | 2.689,000 USD | 2.747,390 USD | 0 Stk. | |
2.755,605 USD | 2.802,500 USD | 2.740,000 USD | 2.740,000 USD | 0 Stk. | |
2.802,500 USD | 2.805,007 USD | 2.702,000 USD | 2.708,000 USD | 0 Stk. | |
2.740,619 USD | 2.810,817 USD | 2.697,000 USD | 2.744,370 USD | 0 Stk. | |
2.771,785 USD | 2.824,794 USD | 2.715,000 USD | 2.775,100 USD | 0 Stk. | |
2.783,150 USD | 2.856,606 USD | 2.737,000 USD | 2.785,730 USD | 0 Stk. | |
2.812,475 USD | 2.862,436 USD | 2.704,000 USD | 2.747,000 USD | 0 Stk. | |
2.771,100 USD | 2.825,077 USD | 2.705,000 USD | 2.734,000 USD | 0 Stk. | |
2.797,000 USD | 2.797,000 USD | 2.734,000 USD | 2.734,000 USD | 0 Stk. |