Goldmünzen

Maple Leaf

Einheit
US-Dollar je Ounce
Einheit
US-Dollar je Ounce
• OTC Data Services
4.462,000 USD
-30,000 USD-0,67 %
Maple Leaf in EUR
3.878,009 EUR
Maple Leaf in CHF
3.562,461 CHF
Tagesspanne
4.462,000  –  4.594,500 USD
52W-Spanne
2.926,000  –  5.691,000 USD

Goldmünzen und Barren kaufen - worauf du bei der Goldanlage achten musst

Richtig in Gold anlegen: Die besten Tipps für deinen Goldkauf

Historische Kurse zu Maple Leaf

EröffnungskursHöchststandTiefststandSchlusskursVolumen
5.381,500 USD5.381,500 USD5.262,000 USD5.262,000 USD0 Stk.
5.381,500 USD5.452,598 USD5.224,000 USD5.333,000 USD0 Stk.
5.397,000 USD5.535,500 USD5.209,000 USD5.330,480 USD0 Stk.
5.347,215 USD5.493,000 USD4.947,000 USD5.105,150 USD0 Stk.
5.133,050 USD5.314,500 USD5.055,000 USD5.113,000 USD0 Stk.
5.164,960 USD5.299,500 USD5.001,000 USD5.064,560 USD0 Stk.
5.083,755 USD5.275,500 USD5.012,000 USD5.159,000 USD0 Stk.
5.275,500 USD5.275,500 USD5.118,000 USD5.159,000 USD0 Stk.
5.275,500 USD5.275,500 USD4.993,000 USD5.023,000 USD0 Stk.
5.119,000 USD5.254,500 USD4.965,000 USD5.115,950 USD0 Stk.
5.155,700 USD5.342,252 USD5.074,000 USD5.171,820 USD0 Stk.
5.211,240 USD5.325,500 USD5.079,000 USD5.108,590 USD0 Stk.
5.139,815 USD5.304,500 USD5.004,000 USD5.073,380 USD0 Stk.
5.090,415 USD5.228,000 USD4.959,000 USD5.016,000 USD0 Stk.
5.131,500 USD5.131,500 USD5.016,000 USD5.016,000 USD0 Stk.
5.131,500 USD5.152,000 USD4.918,000 USD4.946,000 USD0 Stk.
5.040,500 USD5.145,000 USD4.920,000 USD4.985,740 USD0 Stk.
5.023,325 USD5.151,500 USD4.925,000 USD4.952,000 USD0 Stk.
5.006,015 USD5.125,500 USD4.756,000 USD4.808,560 USD0 Stk.
4.828,755 USD4.961,500 USD4.460,000 USD4.614,940 USD0 Stk.
4.647,915 USD4.832,000 USD4.433,000 USD4.690,000 USD0 Stk.
4.796,000 USD4.796,000 USD4.690,000 USD4.690,000 USD0 Stk.
4.796,000 USD4.804,500 USD4.427,000 USD4.691,000 USD0 Stk.
4.797,500 USD4.797,500 USD4.059,000 USD4.395,000 USD0 Stk.
4.438,375 USD4.585,500 USD4.265,000 USD4.515,670 USD0 Stk.
4.542,810 USD4.684,000 USD4.442,000 USD4.469,100 USD0 Stk.
4.521,025 USD4.622,500 USD4.307,000 USD4.360,000 USD0 Stk.
4.412,365 USD4.637,243 USD4.332,000 USD4.492,000 USD0 Stk.

Anlagethemen

Alle Anlagethemen