AppBlogHilfeonvista bank
Werbung ausblenden
Goldmünzen

Maple Leaf

• OTC Data Services
2.053,770 USD
+0,100 USD+0,00 %

Goldmünzen und Barren kaufen - worauf Sie bei der Goldanlage achten müssen

Richtig in Gold anlegen: Die besten Tipps für Ihren Goldkauf

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.053,770 USD
+0,100 USD · +0,00 %
 · unbekannt

Historische Kurse zu Maple Leaf

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.051,000 USD2.063,473 USD1.976,000 USD2.014,301 USD0 Stk.
2.025,927 USD2.057,328 USD1.970,000 USD2.004,650 USD0 Stk.
2.009,225 USD2.051,666 USD1.958,000 USD1.992,910 USD0 Stk.
2.012,810 USD2.041,850 USD1.950,000 USD1.964,000 USD0 Stk.
2.014,170 USD2.042,360 USD1.958,000 USD1.994,190 USD0 Stk.
2.014,090 USD2.044,363 USD1.963,000 USD2.000,045 USD0 Stk.
2.008,598 USD2.036,500 USD1.991,000 USD1.991,000 USD0 Stk.
2.036,500 USD2.041,187 USD1.966,000 USD1.997,730 USD0 Stk.
2.017,540 USD2.047,102 USD1.955,000 USD1.985,860 USD0 Stk.
2.005,540 USD2.025,735 USD1.936,000 USD1.978,100 USD0 Stk.
1.993,445 USD2.018,349 USD1.927,000 USD1.960,000 USD0 Stk.
1.979,900 USD2.011,761 USD1.925,000 USD1.968,270 USD0 Stk.
1.988,170 USD2.007,265 USD1.913,000 USD1.943,230 USD0 Stk.
1.950,870 USD1.982,115 USD1.933,000 USD1.933,000 USD0 Stk.
1.977,000 USD1.985,706 USD1.917,000 USD1.947,934 USD0 Stk.
1.952,150 USD1.998,353 USD1.911,000 USD1.955,590 USD0 Stk.
1.975,520 USD2.015,430 USD1.923,000 USD1.971,560 USD0 Stk.
1.985,680 USD2.025,874 USD1.935,000 USD1.969,430 USD0 Stk.
1.989,330 USD2.035,061 USD1.936,000 USD1.991,930 USD0 Stk.
2.011,830 USD2.042,114 USD1.958,000 USD1.980,570 USD0 Stk.
1.995,904 USD2.027,363 USD1.979,000 USD1.979,000 USD0 Stk.
2.024,000 USD2.028,916 USD1.954,000 USD1.954,000 USD0 Stk.
1.992,360 USD2.032,973 USD1.945,000 USD1.990,550 USD0 Stk.
1.995,675 USD2.052,138 USD1.960,000 USD2.008,470 USD0 Stk.
2.013,135 USD2.055,803 USD1.966,000 USD1.999,700 USD0 Stk.
2.013,750 USD2.042,973 USD1.969,000 USD2.003,270 USD0 Stk.
2.023,210 USD2.048,003 USD1.971,000 USD2.001,980 USD0 Stk.
2.017,004 USD2.048,003 USD1.999,000 USD1.999,000 USD0 Stk.
2.044,500 USD2.051,006 USD1.980,000 USD2.011,630 USD0 Stk.
2.030,954 USD2.068,511 USD1.981,000 USD2.024,510 USD0 Stk.
2.044,370 USD2.097,043 USD1.991,000 USD2.053,670 USD0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen