Goldmünzen
Australian Nugget
- Einheit
- US-Dollar je Ounce
- Einheit
- US-Dollar je Ounce
• OTC Data Services
3.312,490 USD
+8,840 USD+0,27 %
Australian Nugget in EUR
2.842,779 EUR
Australian Nugget in CHF
2.666,024 CHF
Handelsdaten
Tagesspanne
3.278,000 – 3.414,992 USD
52W-Spanne
2.270,000 – 3.570,450 USD
Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 3.312,490 USD +8,840 USD · +0,27 % heute, 22:33:31 · unbekannt | +8,840 USD · +0,27 % | 3.312,490 USD heute, 22:33:31 · unbekannt | 3.381,075 USD heute, 22:33:31 · unbekannt | 68,585 USD 2,03 % |
Historische Kurse zu Australian Nugget
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.439,500 USD | 3.445,000 USD | 3.307,000 USD | 3.308,000 USD | 0 Stk. | |
3.415,883 USD | 3.444,010 USD | 3.290,000 USD | 3.331,460 USD | 0 Stk. | |
3.365,277 USD | 3.431,390 USD | 3.252,000 USD | 3.295,410 USD | 0 Stk. | |
3.328,654 USD | 3.408,218 USD | 3.217,000 USD | 3.245,400 USD | 0 Stk. | |
3.279,045 USD | 3.401,834 USD | 3.212,000 USD | 3.301,360 USD | 0 Stk. | |
3.325,437 USD | 3.403,995 USD | 3.238,000 USD | 3.294,413 USD | 0 Stk. | |
3.310,043 USD | 3.375,000 USD | 3.258,000 USD | 3.294,000 USD | 0 Stk. | |
3.375,000 USD | 3.389,056 USD | 3.262,000 USD | 3.313,811 USD | 0 Stk. | |
3.317,282 USD | 3.465,729 USD | 3.268,000 USD | 3.373,400 USD | 0 Stk. | |
3.407,301 USD | 3.465,932 USD | 3.299,000 USD | 3.344,650 USD | 0 Stk. | |
3.369,171 USD | 3.466,075 USD | 3.310,000 USD | 3.363,200 USD | 0 Stk. | |
3.386,983 USD | 3.482,940 USD | 3.306,000 USD | 3.347,000 USD | 0 Stk. | |
3.371,350 USD | 3.454,904 USD | 3.273,000 USD | 3.305,834 USD | 0 Stk. | |
3.328,700 USD | 3.392,500 USD | 3.311,000 USD | 3.311,000 USD | 0 Stk. | |
3.392,500 USD | 3.395,280 USD | 3.276,000 USD | 3.312,604 USD | 0 Stk. | |
3.333,679 USD | 3.408,000 USD | 3.260,000 USD | 3.309,140 USD | 0 Stk. | |
3.334,595 USD | 3.421,497 USD | 3.268,000 USD | 3.310,300 USD | 0 Stk. | |
3.350,506 USD | 3.441,937 USD | 3.286,000 USD | 3.346,570 USD | 0 Stk. | |
3.381,568 USD | 3.468,034 USD | 3.305,000 USD | 3.376,690 USD | 0 Stk. | |
3.411,107 USD | 3.518,500 USD | 3.357,000 USD | 3.428,214 USD | 0 Stk. | |
3.449,279 USD | 3.513,500 USD | 3.429,000 USD | 3.429,000 USD | 0 Stk. | |
3.513,500 USD | 3.521,072 USD | 3.396,000 USD | 3.409,000 USD | 0 Stk. | |
3.499,500 USD | 3.521,075 USD | 3.348,000 USD | 3.383,010 USD | 0 Stk. | |
3.409,936 USD | 3.478,500 USD | 3.332,000 USD | 3.367,600 USD | 0 Stk. | |
3.409,130 USD | 3.477,897 USD | 3.328,000 USD | 3.355,400 USD | 0 Stk. | |
3.389,776 USD | 3.458,622 USD | 3.309,260 USD | 3.349,050 USD | 0 Stk. | |
3.383,414 USD | 3.450,037 USD | 3.306,000 USD | 3.363,458 USD | 0 Stk. | |
3.372,956 USD | 3.423,000 USD | 3.341,000 USD | 3.341,000 USD | 0 Stk. | |
3.423,000 USD | 3.447,032 USD | 3.334,000 USD | 3.338,000 USD | 0 Stk. | |
3.442,243 USD | 3.462,430 USD | 3.308,000 USD | 3.310,000 USD | 0 Stk. | |
3.352,255 USD | 3.448,479 USD | 3.262,000 USD | 3.303,650 USD | 0 Stk. |