AppBlogHilfeonvista bank
Werbung ausblenden
Goldmünzen

Australian Nugget

• OTC Data Services
1.907,600 USD
-8,978 USD-0,47 %

Goldmünzen und Barren kaufen - worauf Sie bei der Goldanlage achten müssen

Richtig in Gold anlegen: Die besten Tipps für Ihren Goldkauf

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
1.907,600 USD
-8,978 USD · -0,47 %
 · unbekannt

Historische Kurse zu Australian Nugget

Handelsplatz
Startdatum
Dauer
EröffnungHochTiefSchlussVolumen
1.961,000 USD1.968,150 USD1.895,000 USD1.895,000 USD0 Stk.
1.968,800 USD1.977,600 USD1.893,000 USD1.936,567 USD0 Stk.
1.948,951 USD1.991,550 USD1.895,000 USD1.951,840 USD0 Stk.
1.973,572 USD2.003,800 USD1.915,000 USD1.959,860 USD0 Stk.
1.981,580 USD2.003,100 USD1.919,000 USD1.955,457 USD0 Stk.
1.968,438 USD2.004,350 USD1.914,000 USD1.939,000 USD0 Stk.
1.989,000 USD1.989,000 USD1.939,000 USD1.939,000 USD0 Stk.
1.989,000 USD1.993,950 USD1.919,000 USD1.920,000 USD0 Stk.
1.991,500 USD1.999,250 USD1.917,000 USD1.953,221 USD0 Stk.
1.974,845 USD1.993,450 USD1.905,000 USD1.942,037 USD0 Stk.
1.963,717 USD1.983,550 USD1.895,000 USD1.932,496 USD0 Stk.
1.945,417 USD1.977,250 USD1.896,000 USD1.935,650 USD0 Stk.
1.957,315 USD1.982,050 USD1.897,000 USD1.917,000 USD0 Stk.
1.966,500 USD1.966,500 USD1.917,000 USD1.917,000 USD0 Stk.
1.966,500 USD1.976,350 USD1.898,000 USD1.899,000 USD0 Stk.
1.975,150 USD1.984,700 USD1.898,000 USD1.936,929 USD0 Stk.
1.949,633 USD1.980,000 USD1.888,000 USD1.928,295 USD0 Stk.
1.949,944 USD1.969,400 USD1.886,000 USD1.924,557 USD0 Stk.
1.946,198 USD1.968,050 USD1.881,000 USD1.925,232 USD0 Stk.
1.946,875 USD1.980,500 USD1.890,000 USD1.921,000 USD0 Stk.
1.970,000 USD1.970,000 USD1.921,000 USD1.921,000 USD0 Stk.
1.970,000 USD1.981,150 USD1.903,000 USD1.935,300 USD0 Stk.
1.942,450 USD1.989,350 USD1.903,000 USD1.949,412 USD0 Stk.
1.962,402 USD1.992,550 USD1.910,000 USD1.946,622 USD0 Stk.
1.960,501 USD1.997,000 USD1.908,000 USD1.944,637 USD0 Stk.
1.966,393 USD1.985,750 USD1.894,000 USD1.936,446 USD0 Stk.
1.958,154 USD1.984,400 USD1.901,000 USD1.924,000 USD0 Stk.
1.973,500 USD1.973,500 USD1.924,000 USD1.924,000 USD0 Stk.
1.973,500 USD1.983,200 USD1.904,000 USD1.939,841 USD0 Stk.
1.953,095 USD1.983,400 USD1.895,000 USD1.931,318 USD0 Stk.
1.952,973 USD1.972,050 USD1.879,000 USD1.916,578 USD0 Stk.