Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 25,960 USD +0,032 USD · +0,12 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,482 USD | 25,509 USD | 23,703 USD | 23,826 USD | 0 Stk. | |
24,230 USD | 25,285 USD | 23,626 USD | 23,880 USD | 0 Stk. | |
24,282 USD | 25,185 USD | 23,605 USD | 23,777 USD | 0 Stk. | |
24,186 USD | 25,094 USD | 23,473 USD | 23,623 USD | 0 Stk. | |
24,026 USD | 25,019 USD | 23,305 USD | 23,999 USD | 0 Stk. | |
24,265 USD | 24,461 USD | 23,605 USD | 23,999 USD | 0 Stk. | |
24,461 USD | 24,905 USD | 23,728 USD | 23,738 USD | 0 Stk. | |
24,145 USD | 24,927 USD | 23,243 USD | 23,377 USD | 0 Stk. | |
23,789 USD | 24,737 USD | 23,180 USD | 23,302 USD | 0 Stk. | |
23,721 USD | 24,608 USD | 23,143 USD | 23,321 USD | 0 Stk. | |
23,731 USD | 24,745 USD | 23,175 USD | 23,526 USD | 0 Stk. | |
23,933 USD | 24,797 USD | 23,378 USD | 23,840 USD | 0 Stk. | |
24,354 USD | 24,697 USD | 23,868 USD | 23,868 USD | 0 Stk. | |
24,344 USD | 25,410 USD | 23,823 USD | 24,809 USD | 0 Stk. | |
25,230 USD | 25,450 USD | 24,138 USD | 24,579 USD | 0 Stk. | |
24,904 USD | 26,369 USD | 24,103 USD | 25,035 USD | 0 Stk. | |
25,377 USD | 26,517 USD | 24,876 USD | 25,255 USD | 0 Stk. | |
25,586 USD | 26,673 USD | 25,026 USD | 25,026 USD | 0 Stk. | |
25,747 USD | 25,970 USD | 25,182 USD | 25,313 USD | 0 Stk. | |
25,789 USD | 26,585 USD | 25,106 USD | 25,359 USD | 0 Stk. | |
25,837 USD | 26,565 USD | 24,848 USD | 25,002 USD | 0 Stk. | |
25,331 USD | 26,512 USD | 24,937 USD | 25,906 USD | 0 Stk. | |
26,238 USD | 26,405 USD | 25,313 USD | 25,701 USD | 0 Stk. | |
26,036 USD | 26,744 USD | 25,348 USD | 26,123 USD | 0 Stk. | |
26,468 USD | 26,509 USD | 25,950 USD | 26,118 USD | 0 Stk. | |
26,417 USD | 26,622 USD | 25,749 USD | 25,928 USD | 0 Stk. |