Silbermünzen
Silber Maple Leaf
- Einheit
- US-Dollar je Ounce
- Einheit
- US-Dollar je Ounce
• OTC Data Services
38,395 USD
+0,200 USD+0,52 %
Silber Maple Leaf in EUR
33,253 EUR
Silber Maple Leaf in CHF
30,923 CHF
Handelsdaten
Tagesspanne
37,969 – 39,738 USD
52W-Spanne
27,072 – 40,942 USD
Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 38,395 USD +0,200 USD · +0,52 % 29.07.2025, 23:59:47 · unbekannt | +0,200 USD · +0,52 % | 38,395 USD 29.07.2025, 23:59:47 · unbekannt | 40,515 USD 29.07.2025, 23:59:47 · unbekannt | 2,119 USD 5,23 % |
Historische Kurse zu Silber Maple Leaf
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,235 USD | 37,530 USD | 35,554 USD | 35,930 USD | 0 Stk. | |
37,017 USD | 37,694 USD | 35,897 USD | 36,285 USD | 0 Stk. | |
37,620 USD | 38,065 USD | 35,929 USD | 36,242 USD | 0 Stk. | |
37,577 USD | 38,120 USD | 36,032 USD | 36,551 USD | 0 Stk. | |
37,886 USD | 38,539 USD | 36,466 USD | 36,920 USD | 0 Stk. | |
38,255 USD | 38,500 USD | 36,759 USD | 37,117 USD | 0 Stk. | |
38,186 USD | 38,689 USD | 37,096 USD | 37,157 USD | 0 Stk. | |
38,249 USD | 38,477 USD | 36,306 USD | 36,947 USD | 0 Stk. | |
38,277 USD | 38,371 USD | 36,429 USD | 36,665 USD | 0 Stk. | |
38,025 USD | 38,218 USD | 36,357 USD | 36,541 USD | 0 Stk. | |
37,877 USD | 38,636 USD | 36,487 USD | 37,234 USD | 0 Stk. | |
38,571 USD | 40,084 USD | 37,075 USD | 38,600 USD | 0 Stk. | |
39,674 USD | 40,121 USD | 38,590 USD | 38,769 USD | 0 Stk. | |
39,808 USD | 40,710 USD | 38,157 USD | 38,414 USD | 0 Stk. | |
39,787 USD | 39,943 USD | 37,704 USD | 37,945 USD | 0 Stk. | |
39,310 USD | 39,624 USD | 37,628 USD | 38,078 USD | 0 Stk. | |
39,388 USD | 39,762 USD | 37,693 USD | 38,271 USD | 0 Stk. | |
39,621 USD | 39,970 USD | 38,091 USD | 38,396 USD | 0 Stk. | |
39,459 USD | 39,459 USD | 38,396 USD | 38,396 USD | 0 Stk. | |
39,466 USD | 39,685 USD | 38,163 USD | 38,407 USD | 0 Stk. | |
39,472 USD | 40,536 USD | 38,209 USD | 39,025 USD | 0 Stk. | |
40,370 USD | 40,787 USD | 38,773 USD | 39,310 USD | 0 Stk. | |
40,655 USD | 40,942 USD | 39,102 USD | 39,332 USD | 0 Stk. | |
40,677 USD | 40,720 USD | 38,762 USD | 39,153 USD | 0 Stk. | |
40,495 USD | 40,612 USD | 38,018 USD | 38,303 USD | 0 Stk. | |
39,379 USD | 39,614 USD | 38,129 USD | 38,290 USD | 0 Stk. | |
39,387 USD | 39,736 USD | 37,948 USD | 38,196 USD | 0 Stk. |