Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.383,000 USD 0,000 USD · 0,00 % heute, 02:56:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.390,000 USD | 2.423,500 USD | 2.273,000 USD | 2.325,000 USD | 0 Stk. | |
2.409,000 USD | 2.432,500 USD | 2.295,000 USD | 2.323,000 USD | 0 Stk. | |
2.380,500 USD | 2.418,000 USD | 2.302,000 USD | 2.323,000 USD | 0 Stk. | |
2.380,500 USD | 2.418,500 USD | 2.299,000 USD | 2.301,000 USD | 0 Stk. | |
2.406,500 USD | 2.431,500 USD | 2.295,000 USD | 2.308,000 USD | 0 Stk. | |
2.424,000 USD | 2.429,500 USD | 2.296,000 USD | 2.329,000 USD | 0 Stk. | |
2.388,500 USD | 2.459,500 USD | 2.303,000 USD | 2.335,000 USD | 0 Stk. | |
2.441,000 USD | 2.455,500 USD | 2.327,000 USD | 2.354,000 USD | 0 Stk. | |
2.413,500 USD | 2.488,000 USD | 2.332,000 USD | 2.386,000 USD | 0 Stk. | |
2.446,000 USD | 2.446,000 USD | 2.386,000 USD | 2.386,000 USD | 0 Stk. | |
2.446,000 USD | 2.486,500 USD | 2.360,000 USD | 2.361,000 USD | 0 Stk. | |
2.469,000 USD | 2.485,000 USD | 2.327,000 USD | 2.337,000 USD | 0 Stk. | |
2.454,000 USD | 2.463,000 USD | 2.325,000 USD | 2.362,000 USD | 0 Stk. | |
2.421,500 USD | 2.481,000 USD | 2.339,000 USD | 2.372,000 USD | 0 Stk. | |
2.431,000 USD | 2.520,500 USD | 2.347,000 USD | 2.391,000 USD | 0 Stk. | |
2.511,500 USD | 2.514,500 USD | 2.367,000 USD | 2.411,000 USD | 0 Stk. | |
2.471,500 USD | 2.508,000 USD | 2.386,000 USD | 2.411,000 USD | 0 Stk. | |
2.471,500 USD | 2.505,500 USD | 2.381,000 USD | 2.404,000 USD | 0 Stk. | |
2.464,000 USD | 2.534,500 USD | 2.377,000 USD | 2.397,000 USD | 0 Stk. | |
2.507,500 USD | 2.556,000 USD | 2.395,000 USD | 2.443,000 USD | 0 Stk. | |
2.545,500 USD | 2.570,500 USD | 2.423,000 USD | 2.456,000 USD | 0 Stk. | |
2.517,500 USD | 2.573,000 USD | 2.415,000 USD | 2.416,000 USD | 0 Stk. | |
2.538,500 USD | 2.538,500 USD | 2.369,000 USD | 2.397,000 USD | 0 Stk. | |
2.457,000 USD | 2.457,000 USD | 2.397,000 USD | 2.397,000 USD | 0 Stk. | |
2.457,000 USD | 2.503,000 USD | 2.376,000 USD | 2.387,000 USD | 0 Stk. | |
2.502,500 USD | 2.503,500 USD | 2.359,000 USD | 2.397,000 USD | 0 Stk. | |
2.457,000 USD | 2.507,000 USD | 2.364,000 USD | 2.406,000 USD | 0 Stk. | |
2.466,500 USD | 2.528,500 USD | 2.368,000 USD | 2.399,000 USD | 0 Stk. | |
2.459,000 USD | 2.497,000 USD | 2.329,000 USD | 2.339,000 USD | 0 Stk. | |
2.447,000 USD | 2.485,500 USD | 2.331,000 USD | 2.383,000 USD | 0 Stk. |