Goldmünzen

Krügerrand

Einheit
US-Dollar je Ounce
Einheit
US-Dollar je Ounce
• OTC Data Services
4.731,860 USD
-59,140 USD-1,23 %
Krügerrand in EUR
4.012,092 EUR
Krügerrand in CHF
3.701,166 CHF
Tagesspanne
4.728,020  –  4.945,000 USD
52W-Spanne
3.091,000  –  5.692,000 USD

Goldmünzen und Barren kaufen - worauf du bei der Goldanlage achten musst

Silber kaufen - Was du über Silber als Wertanlage wissen solltest

Historische Kurse zu Krügerrand

EröffnungskursHöchststandTiefststandSchlusskursVolumen
5.131,500 USD5.152,000 USD4.921,000 USD4.949,000 USD0 Stk.
5.012,000 USD5.127,822 USD4.918,800 USD4.957,540 USD0 Stk.
5.001,445 USD5.136,231 USD4.919,280 USD4.955,000 USD0 Stk.
4.987,515 USD5.117,500 USD4.746,410 USD4.777,360 USD0 Stk.
4.824,355 USD4.943,858 USD4.445,250 USD4.583,740 USD0 Stk.
4.632,545 USD4.818,475 USD4.420,560 USD4.457,202 USD0 Stk.
4.597,573 USD4.796,000 USD4.597,573 USD4.690,000 USD0 Stk.
4.796,000 USD4.796,000 USD4.404,100 USD4.423,000 USD0 Stk.
4.479,500 USD4.577,500 USD4.061,000 USD4.398,000 USD0 Stk.
4.431,975 USD4.591,000 USD4.252,230 USD4.501,000 USD0 Stk.
4.536,410 USD4.669,864 USD4.427,820 USD4.437,900 USD0 Stk.
4.513,625 USD4.607,825 USD4.291,220 USD4.362,000 USD0 Stk.
4.388,365 USD4.628,712 USD4.319,420 USD4.459,709 USD0 Stk.
4.499,672 USD4.594,500 USD4.464,000 USD4.464,000 USD0 Stk.
4.534,500 USD4.580,500 USD4.385,490 USD4.404,000 USD0 Stk.
4.460,500 USD4.659,500 USD4.366,500 USD4.470,000 USD0 Stk.
4.504,060 USD4.777,611 USD4.428,850 USD4.650,000 USD0 Stk.
4.687,020 USD4.874,000 USD4.608,020 USD4.724,470 USD0 Stk.
4.767,895 USD4.874,642 USD4.503,200 USD4.616,930 USD0 Stk.
4.688,625 USD4.783,000 USD4.606,900 USD4.640,438 USD0 Stk.
4.682,108 USD4.781,000 USD4.674,000 USD4.674,000 USD0 Stk.
4.781,000 USD4.781,000 USD4.547,460 USD4.566,000 USD0 Stk.
4.629,092 USD4.794,025 USD4.543,650 USD4.599,630 USD0 Stk.
4.670,550 USD4.867,000 USD4.548,350 USD4.772,300 USD0 Stk.
4.824,325 USD4.926,500 USD4.640,840 USD4.657,190 USD0 Stk.
4.707,270 USD4.884,381 USD4.640,370 USD4.704,510 USD0 Stk.
4.754,180 USD4.878,500 USD4.671,850 USD4.715,268 USD0 Stk.
4.759,640 USD4.864,500 USD4.704,000 USD4.757,000 USD0 Stk.
4.864,500 USD4.867,000 USD4.591,090 USD4.626,000 USD0 Stk.
4.691,449 USD4.837,500 USD4.607,190 USD4.698,820 USD0 Stk.
4.748,335 USD4.937,747 USD4.694,990 USD4.777,260 USD0 Stk.

Anlagethemen

Alle Anlagethemen