Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.145,500 USD -3,920 USD · -0,18 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.023,553 USD | 2.067,500 USD | 1.992,000 USD | 2.005,000 USD | 0 Stk. | |
2.029,350 USD | 2.072,500 USD | 1.994,000 USD | 2.013,150 USD | 0 Stk. | |
2.036,425 USD | 2.076,500 USD | 1.999,000 USD | 2.014,650 USD | 0 Stk. | |
2.034,500 USD | 2.079,000 USD | 1.999,000 USD | 2.013,750 USD | 0 Stk. | |
2.033,600 USD | 2.081,500 USD | 1.995,000 USD | 2.025,420 USD | 0 Stk. | |
2.035,960 USD | 2.080,500 USD | 2.025,160 USD | 2.034,000 USD | 0 Stk. | |
2.080,500 USD | 2.083,500 USD | 2.012,000 USD | 2.023,100 USD | 0 Stk. | |
2.037,900 USD | 2.081,000 USD | 2.004,000 USD | 2.020,270 USD | 0 Stk. | |
2.040,170 USD | 2.084,000 USD | 2.008,000 USD | 2.019,050 USD | 0 Stk. | |
2.038,900 USD | 2.077,000 USD | 2.003,000 USD | 2.023,590 USD | 0 Stk. | |
2.043,440 USD | 2.084,060 USD | 2.007,000 USD | 2.033,170 USD | 0 Stk. | |
2.053,050 USD | 2.132,000 USD | 2.017,000 USD | 2.081,000 USD | 0 Stk. | |
2.128,000 USD | 2.128,000 USD | 2.081,000 USD | 2.081,000 USD | 0 Stk. | |
2.128,000 USD | 2.129,000 USD | 2.046,470 USD | 2.046,720 USD | 0 Stk. | |
2.079,525 USD | 2.161,000 USD | 2.044,820 USD | 2.103,150 USD | 0 Stk. | |
2.123,000 USD | 2.179,500 USD | 2.060,270 USD | 2.115,560 USD | 0 Stk. | |
2.134,960 USD | 2.195,500 USD | 2.067,370 USD | 2.134,810 USD | 0 Stk. | |
2.153,960 USD | 2.206,500 USD | 2.122,000 USD | 2.140,000 USD | 0 Stk. | |
2.168,660 USD | 2.239,000 USD | 2.132,000 USD | 2.175,000 USD | 0 Stk. | |
2.224,500 USD | 2.224,500 USD | 2.175,000 USD | 2.175,000 USD | 0 Stk. | |
2.224,500 USD | 2.226,500 USD | 2.149,240 USD | 2.159,000 USD | 0 Stk. | |
2.217,500 USD | 2.231,000 USD | 2.148,040 USD | 2.170,900 USD | 0 Stk. | |
2.190,300 USD | 2.230,000 USD | 2.128,000 USD | 2.144,180 USD | 0 Stk. | |
2.163,580 USD | 2.224,000 USD | 2.134,000 USD | 2.162,680 USD | 0 Stk. | |
2.187,275 USD | 2.221,500 USD | 2.131,000 USD | 2.148,800 USD | 0 Stk. | |
2.168,390 USD | 2.218,500 USD | 2.133,000 USD | 2.145,720 USD | 0 Stk. | |
2.155,150 USD | 2.202,500 USD | 2.133,000 USD | 2.153,000 USD | 0 Stk. | |
2.202,500 USD | 2.205,000 USD | 2.130,000 USD | 2.134,000 USD | 0 Stk. | |
2.195,626 USD | 2.208,500 USD | 2.124,000 USD | 2.149,420 USD | 0 Stk. |