Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 30,593 USD +0,768 USD · +2,58 % heute, 09:28:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,822 USD | 28,655 USD | 26,191 USD | 26,341 USD | 0 Stk. | |
27,616 USD | 28,516 USD | 26,226 USD | 26,443 USD | 0 Stk. | |
27,716 USD | 28,795 USD | 26,279 USD | 26,834 USD | 0 Stk. | |
28,109 USD | 28,680 USD | 26,684 USD | 26,684 USD | 0 Stk. | |
28,755 USD | 28,954 USD | 26,883 USD | 28,298 USD | 0 Stk. | |
28,959 USD | 29,116 USD | 26,634 USD | 28,360 USD | 0 Stk. | |
28,834 USD | 30,080 USD | 27,028 USD | 28,088 USD | 0 Stk. | |
29,393 USD | 31,142 USD | 28,055 USD | 29,024 USD | 0 Stk. | |
30,328 USD | 31,128 USD | 28,625 USD | 28,755 USD | 0 Stk. | |
30,051 USD | 31,381 USD | 28,295 USD | 29,271 USD | 0 Stk. | |
31,286 USD | 31,355 USD | 29,057 USD | 30,460 USD | 0 Stk. | |
30,615 USD | 31,954 USD | 28,838 USD | 29,813 USD | 0 Stk. | |
31,113 USD | 32,156 USD | 29,549 USD | 30,147 USD | 0 Stk. | |
31,442 USD | 32,256 USD | 29,513 USD | 29,876 USD | 0 Stk. | |
31,176 USD | 32,445 USD | 29,751 USD | 30,445 USD | 0 Stk. | |
31,745 USD | 33,527 USD | 29,865 USD | 30,577 USD | 0 Stk. | |
31,250 USD | 32,204 USD | 29,904 USD | 31,090 USD | 0 Stk. | |
31,760 USD | 32,941 USD | 29,942 USD | 30,887 USD | 0 Stk. | |
32,227 USD | 32,971 USD | 29,957 USD | 30,181 USD | 0 Stk. | |
31,527 USD | 32,699 USD | 30,083 USD | 30,439 USD | 0 Stk. | |
31,695 USD | 32,657 USD | 30,299 USD | 30,559 USD | 0 Stk. | |
31,807 USD | 32,979 USD | 30,378 USD | 31,725 USD | 0 Stk. | |
32,769 USD | 32,769 USD | 30,830 USD | 31,906 USD | 0 Stk. | |
32,463 USD | 32,637 USD | 29,360 USD | 29,728 USD | 0 Stk. | |
30,993 USD | 31,668 USD | 29,074 USD | 29,697 USD | 0 Stk. | |
30,961 USD | 31,667 USD | 29,427 USD | 29,606 USD | 0 Stk. | |
30,871 USD | 31,851 USD | 29,402 USD | 29,825 USD | 0 Stk. |