Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 27,880 USD +0,953 USD · +3,54 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,076 USD | 26,691 USD | 24,643 USD | 24,766 USD | 0 Stk. | |
26,026 USD | 26,798 USD | 24,665 USD | 24,820 USD | 0 Stk. | |
26,076 USD | 26,688 USD | 24,545 USD | 24,717 USD | 0 Stk. | |
25,978 USD | 26,641 USD | 24,413 USD | 24,563 USD | 0 Stk. | |
25,823 USD | 26,673 USD | 24,376 USD | 25,124 USD | 0 Stk. | |
25,493 USD | 25,602 USD | 24,905 USD | 25,124 USD | 0 Stk. | |
25,602 USD | 26,319 USD | 24,668 USD | 24,678 USD | 0 Stk. | |
25,933 USD | 26,316 USD | 24,183 USD | 25,620 USD | 0 Stk. | |
26,229 USD | 26,415 USD | 24,120 USD | 25,610 USD | 0 Stk. | |
25,700 USD | 26,275 USD | 24,091 USD | 25,610 USD | 0 Stk. | |
26,201 USD | 26,507 USD | 24,115 USD | 25,810 USD | 0 Stk. | |
26,423 USD | 26,952 USD | 24,352 USD | 24,810 USD | 0 Stk. | |
25,652 USD | 26,982 USD | 24,939 USD | 24,993 USD | 0 Stk. | |
25,637 USD | 27,774 USD | 24,856 USD | 25,779 USD | 0 Stk. | |
27,044 USD | 27,801 USD | 25,263 USD | 25,549 USD | 0 Stk. | |
26,814 USD | 28,014 USD | 25,228 USD | 27,340 USD | 0 Stk. | |
27,937 USD | 28,172 USD | 25,846 USD | 26,225 USD | 0 Stk. | |
27,488 USD | 28,303 USD | 25,996 USD | 25,996 USD | 0 Stk. | |
27,612 USD | 28,144 USD | 26,152 USD | 26,438 USD | 0 Stk. | |
26,999 USD | 28,244 USD | 26,076 USD | 26,329 USD | 0 Stk. | |
27,594 USD | 28,351 USD | 25,818 USD | 25,972 USD | 0 Stk. | |
27,237 USD | 28,796 USD | 25,907 USD | 26,876 USD | 0 Stk. | |
28,141 USD | 28,797 USD | 26,497 USD | 26,671 USD | 0 Stk. | |
27,942 USD | 29,007 USD | 26,650 USD | 26,797 USD | 0 Stk. | |
28,914 USD | 28,914 USD | 26,920 USD | 28,080 USD | 0 Stk. | |
28,475 USD | 29,002 USD | 26,749 USD | 26,928 USD | 0 Stk. |