Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
3.482,000 USD Eurex · | +6,500 USD +0,19 % | 3.482,000 USD | 3.482,000 USD | 0 Stk. 11.161 Stk. | ||
3.523,500 USD Eurex · | +10,000 USD +0,28 % | 3.523,500 USD | 3.523,500 USD | 0 Stk. 980 Stk. | ||
3.561,000 USD Eurex · | +9,500 USD +0,27 % | 3.561,000 USD | 3.561,000 USD | 0 Stk. 8.433 Stk. | ||
3.599,500 USD Eurex · | +9,000 USD +0,25 % | 3.599,500 USD | 3.599,500 USD | 0 Stk. 440 Stk. | ||
3.626,000 USD Eurex · | +9,000 USD +0,25 % | 3.626,000 USD | 3.626,000 USD | 0 Stk. 175 Stk. | ||
3.656,500 USD Eurex · | +9,000 USD +0,25 % | 3.656,500 USD | 3.656,500 USD | 0 Stk. 0 Stk. | ||
3.691,500 USD Eurex · | +9,000 USD +0,24 % | 3.691,500 USD | 3.691,500 USD | 0 Stk. 7.740 Stk. | ||
3.719,000 USD Eurex · | +10,000 USD +0,27 % | 3.719,000 USD | 3.719,000 USD | 0 Stk. 0 Stk. | ||
3.741,500 USD Eurex · | +10,500 USD +0,28 % | 3.741,500 USD | 3.741,500 USD | 0 Stk. 0 Stk. | ||
3.768,500 USD Eurex · | +10,000 USD +0,27 % | 3.768,500 USD | 3.768,500 USD | 0 Stk. 0 Stk. | ||
3.801,000 USD Eurex · | +10,500 USD +0,28 % | 3.801,000 USD | 3.801,000 USD | 0 Stk. 18.100 Stk. | ||
3.825,500 USD Eurex · | +10,500 USD +0,28 % | 3.825,500 USD | 3.825,500 USD | 0 Stk. 0 Stk. | ||
3.857,000 USD Eurex · | +11,000 USD +0,29 % | 3.857,000 USD | 3.857,000 USD | 0 Stk. 0 Stk. | ||
3.884,500 USD Eurex · | +11,000 USD +0,28 % | 3.884,500 USD | 3.884,500 USD | 0 Stk. 0 Stk. | ||
3.906,500 USD Eurex · | +11,000 USD +0,28 % | 3.906,500 USD | 3.906,500 USD | 0 Stk. 2.500 Stk. | ||
3.932,000 USD Eurex · | +11,000 USD +0,28 % | 3.932,000 USD | 3.932,000 USD | 0 Stk. 0 Stk. | ||
3.964,500 USD Eurex · | +11,500 USD +0,29 % | 3.964,500 USD | 3.964,500 USD | 0 Stk. 0 Stk. | ||
3.990,500 USD Eurex · | +12,000 USD +0,30 % | 3.990,500 USD | 3.990,500 USD | 0 Stk. 0 Stk. | ||
4.010,500 USD Eurex · | +11,500 USD +0,29 % | 4.010,500 USD | 4.010,500 USD | 0 Stk. 2.100 Stk. | ||
4.049,000 USD Eurex · | +12,000 USD +0,30 % | 4.049,000 USD | 4.049,000 USD | 0 Stk. 0 Stk. |