Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
3.434,500 USD Eurex · | +1,500 USD +0,04 % | 3.434,500 USD | 3.434,500 USD | 0 Stk. 10.931 Stk. | ||
3.472,000 USD Eurex · | +2,000 USD +0,06 % | 3.472,000 USD | 3.472,000 USD | 0 Stk. 980 Stk. | ||
3.509,000 USD Eurex · | +1,500 USD +0,04 % | 3.509,000 USD | 3.509,000 USD | 0 Stk. 8.433 Stk. | ||
3.546,500 USD Eurex · | +1,500 USD +0,04 % | 3.546,500 USD | 3.546,500 USD | 0 Stk. 440 Stk. | ||
3.571,500 USD Eurex · | +2,000 USD +0,06 % | 3.571,500 USD | 3.571,500 USD | 0 Stk. 175 Stk. | ||
3.600,000 USD Eurex · | +2,000 USD +0,06 % | 3.600,000 USD | 3.600,000 USD | 0 Stk. 0 Stk. | ||
3.633,500 USD Eurex · | +2,000 USD +0,06 % | 3.633,500 USD | 3.633,500 USD | 0 Stk. 7.740 Stk. | ||
3.658,500 USD Eurex · | +2,000 USD +0,05 % | 3.658,500 USD | 3.658,500 USD | 0 Stk. 0 Stk. | ||
3.679,500 USD Eurex · | +2,000 USD +0,05 % | 3.679,500 USD | 3.679,500 USD | 0 Stk. 0 Stk. | ||
3.706,000 USD Eurex · | +2,000 USD +0,05 % | 3.706,000 USD | 3.706,000 USD | 0 Stk. 0 Stk. | ||
3.737,000 USD Eurex · | +1,500 USD +0,04 % | 3.737,000 USD | 3.737,000 USD | 0 Stk. 18.100 Stk. | ||
3.760,500 USD Eurex · | +1,000 USD +0,03 % | 3.760,500 USD | 3.760,500 USD | 0 Stk. 0 Stk. | ||
3.791,500 USD Eurex · | +1,000 USD +0,03 % | 3.791,500 USD | 3.791,500 USD | 0 Stk. 0 Stk. | ||
3.818,500 USD Eurex · | +1,000 USD +0,03 % | 3.818,500 USD | 3.818,500 USD | 0 Stk. 0 Stk. | ||
3.840,000 USD Eurex · | +1,000 USD +0,03 % | 3.840,000 USD | 3.840,000 USD | 0 Stk. 2.500 Stk. | ||
3.865,000 USD Eurex · | +0,500 USD +0,01 % | 3.865,000 USD | 3.865,000 USD | 0 Stk. 0 Stk. | ||
3.897,000 USD Eurex · | +1,000 USD +0,03 % | 3.897,000 USD | 3.897,000 USD | 0 Stk. 0 Stk. | ||
3.922,000 USD Eurex · | +0,500 USD +0,01 % | 3.922,000 USD | 3.922,000 USD | 0 Stk. 0 Stk. | ||
3.942,500 USD Eurex · | +0,500 USD +0,01 % | 3.942,500 USD | 3.942,500 USD | 0 Stk. 2.100 Stk. | ||
3.980,500 USD Eurex · | 0,000 USD 0,00 % | 3.980,500 USD | 3.980,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.850,000 EUR Eurex · | -27,000 EUR -0,14 % | 18.819,000 EUR | 18.918,000 EUR | 25.835 Stk. 59.996 Stk. | ||
5.072,000 EUR Eurex · | -1,000 EUR -0,02 % | 5.063,000 EUR | 5.086,000 EUR | 406.915 Stk. 2.556.530 Stk. | ||
130,890 EUR Eurex · | +0,140 EUR +0,11 % | 130,710 EUR | 131,130 EUR | 585.432 Stk. 1.183.774 Stk. | ||
116,830 EUR Eurex · | +0,100 EUR +0,09 % | 116,720 EUR | 116,930 EUR | 473.324 Stk. 1.187.941 Stk. | ||
105,235 EUR Eurex · | +0,045 EUR +0,04 % | 105,190 EUR | 105,250 EUR | 353.976 Stk. 2.203.554 Stk. | ||
129,960 EUR Eurex · | +0,200 EUR +0,15 % | 129,520 EUR | 130,600 EUR | 82.453 Stk. 211.158 Stk. |