|
| Name | Börse | Kurs | +/- | % | Zeit | Datum |
| CX COMMODITY INDEX (USD) | Xetra | 96,40 | -1,18 | -1,21% | 22:15:05 | 22.05. |
| CX AGRICULTURALS INDEX (USD) | Xetra | 181,44 | -3,73 | -2,01% | 22:15:05 | 22.05. |
| CX ENERGY INDEX (USD) | Xetra | 54,49 | -0,51 | -0,93% | 22:15:05 | 22.05. |
| CX INDUSTRIAL METALS INDEX (USD) | Xetra | 99,73 | -0,23 | -0,23% | 22:15:05 | 22.05. |
| CX LIVESTOCK INDEX (USD) | Xetra | 70,07 | -0,33 | -0,47% | 22:15:05 | 22.05. |
| CX PRECIOUS METALS INDEX (USD) | Xetra | 234,51 | -3,27 | -1,38% | 22:15:05 | 22.05. |
| CX COMMODITY ER INDEX (USD) | Xetra | 90,24 | -1,12 | -1,23% | 22:15:05 | 22.05. |
| CX AGRICULTURALS ER INDEX (USD) | Xetra | 170,29 | -3,52 | -2,03% | 22:15:05 | 22.05. |
| CX ENERGY ER INDEX (USD) | Xetra | 50,98 | -0,48 | -0,93% | 22:15:05 | 22.05. |
| CX INDUSTRIAL METALS ER INDEX (USD) | Xetra | 93,21 | -0,22 | -0,24% | 22:15:05 | 22.05. |
| CX LIVESTOCK ER INDEX (USD) | Xetra | 65,46 | -0,31 | -0,47% | 22:15:05 | 22.05. |
| CX PRECIOUS METALS ER INDEX (USD) | Xetra | 219,52 | -3,07 | -1,38% | 22:15:05 | 22.05. |
| CX COMMODITY SR INDEX (USD) | Xetra | 137,69 | -1,69 | -1,21% | 22:15:05 | 22.05. |
| CX AGRICULTURALS SR INDEX (USD) | Xetra | 194,55 | -4,02 | -2,02% | 22:15:05 | 22.05. |
| CX ENERGY SR INDEX (USD) | Xetra | 98,47 | -0,92 | -0,93% | 22:15:05 | 22.05. |
| CX INDUSTRIAL METALS SR INDEX (USD) | Xetra | 93,71 | -0,23 | -0,24% | 22:15:05 | 22.05. |
| CX LIVESTOCK SR INDEX (USD) | Xetra | 143,97 | -0,72 | -0,50% | 22:15:05 | 22.05. |
| CX PRECIOUS METALS SR INDEX (USD) | Xetra | 270,59 | -3,78 | -1,38% | 22:15:05 | 22.05. |
| CX COMMODITY INDEX (EUR) | Xetra | 76,00 | -0,18 | -0,24% | 22:15:00 | 22.05. |
| CX AGRICULTURALS INDEX (EUR) | Xetra | 143,05 | -1,51 | -1,04% | 22:15:00 | 22.05. |
| CX ENERGY INDEX (EUR) | Xetra | 42,96 | +0,03 | +0,07% | 22:15:00 | 22.05. |
| CX INDUSTRIAL METALS INDEX (EUR) | Xetra | 78,62 | +0,59 | +0,76% | 22:15:00 | 22.05. |
| CX LIVESTOCK INDEX (EUR) | Xetra | 55,24 | +0,28 | +0,51% | 22:15:00 | 22.05. |
| CX PRECIOUS METALS INDEX (EUR) | Xetra | 184,89 | -0,74 | -0,40% | 22:15:00 | 22.05. |
| CX COMMODITY ER INDEX (EUR) | Xetra | 71,14 | -0,17 | -0,24% | 22:15:00 | 22.05. |
| CX AGRICULTURALS ER INDEX (EUR) | Xetra | 134,25 | -1,42 | -1,05% | 22:15:00 | 22.05. |
| CX ENERGY ER INDEX (EUR) | Xetra | 40,19 | +0,02 | +0,05% | 22:15:00 | 22.05. |
| CX INDUSTRIAL METALS ER INDEX (EUR) | Xetra | 73,48 | +0,55 | +0,75% | 22:15:00 | 22.05. |
| CX LIVESTOCK ER INDEX (EUR) | Xetra | 51,61 | +0,27 | +0,53% | 22:15:00 | 22.05. |
| CX PRECIOUS METALS ER INDEX (EUR) | Xetra | 173,06 | -0,69 | -0,40% | 22:15:00 | 22.05. |
| CX COMMODITY SR INDEX (EUR) | Xetra | 108,55 | -0,26 | -0,24% | 22:15:00 | 22.05. |
| CX AGRICULTURALS SR INDEX (EUR) | Xetra | 153,38 | -1,62 | -1,05% | 22:15:00 | 22.05. |
| CX ENERGY SR INDEX (EUR) | Xetra | 77,63 | +0,05 | +0,06% | 22:15:00 | 22.05. |
| CX INDUSTRIAL METALS SR INDEX (EUR) | Xetra | 73,88 | +0,55 | +0,75% | 22:15:00 | 22.05. |
| CX LIVESTOCK SR INDEX (EUR) | Xetra | 113,50 | +0,56 | +0,50% | 22:15:00 | 22.05. |
| CX PRECIOUS METALS SR INDEX (EUR) | Xetra | 213,32 | -0,85 | -0,40% | 22:15:00 | 22.05. |