Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
62,000 EUR +2,000 EUR · +3,33 % gestern, 20:19:24 · 0 Stk. | ||||||
61,500 EUR -1,000 EUR · -1,60 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 62,000 EUR +1,500 EUR · +2,48 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 67,340 USD -0,710 USD · -1,04 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 61,500 EUR -1,000 EUR · -1,60 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 62,500 EUR -1,000 EUR · -1,57 % gestern, 22:26:35 · unbekannt | |||||
Düsseldorf Echtzeit | 62,500 EUR +2,500 EUR · +4,17 % gestern, 19:31:32 · 0 Stk. | |||||
gettex Echtzeit | 63,000 EUR +0,500 EUR · +0,80 % gestern, 21:43:41 · 0 Stk. | |||||
München Echtzeit | 62,500 EUR +2,000 EUR · +3,31 % gestern, 08:00:23 · 0 Stk. | |||||
Quotrix Echtzeit | 63,500 EUR +2,000 EUR · +3,25 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 62,250 EUR -1,000 EUR · -1,58 % gestern, 21:56:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
66,830 USD | 67,305 USD | 65,650 USD | 66,300 USD | 111.813 Stk. | |
66,100 USD | 66,580 USD | 65,520 USD | 65,560 USD | 99.004 Stk. | |
65,560 USD | 66,060 USD | 65,020 USD | 65,480 USD | 123.206 Stk. | |
65,300 USD | 65,975 USD | 64,430 USD | 64,580 USD | 184.179 Stk. | |
64,200 USD | 65,780 USD | 64,200 USD | 65,480 USD | 207.268 Stk. | |
65,980 USD | 66,370 USD | 65,180 USD | 65,620 USD | 95.322 Stk. | |
65,900 USD | 66,900 USD | 65,510 USD | 66,140 USD | 85.940 Stk. | |
66,030 USD | 66,190 USD | 65,150 USD | 65,430 USD | 83.439 Stk. | |
65,050 USD | 65,280 USD | 64,290 USD | 64,950 USD | 82.931 Stk. | |
64,830 USD | 65,600 USD | 64,680 USD | 65,360 USD | 67.172 Stk. | |
65,340 USD | 65,750 USD | 65,010 USD | 65,500 USD | 75.520 Stk. | |
65,480 USD | 66,500 USD | 64,920 USD | 66,000 USD | 114.040 Stk. | |
65,910 USD | 67,300 USD | 65,680 USD | 66,520 USD | 124.844 Stk. | |
66,960 USD | 67,870 USD | 66,780 USD | 67,110 USD | 126.678 Stk. | |
67,720 USD | 67,930 USD | 66,647 USD | 67,250 USD | 108.735 Stk. | |
67,390 USD | 67,900 USD | 67,030 USD | 67,360 USD | 116.785 Stk. | |
67,420 USD | 67,740 USD | 66,700 USD | 66,720 USD | 149.589 Stk. | |
66,610 USD | 67,380 USD | 65,280 USD | 65,620 USD | 161.262 Stk. | |
65,940 USD | 66,705 USD | 65,500 USD | 65,880 USD | 187.936 Stk. | |
70,000 USD | 70,000 USD | 64,050 USD | 68,050 USD | 305.694 Stk. | |
67,690 USD | 69,599 USD | 67,240 USD | 67,340 USD | 140.177 Stk. |