Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Lang & Schwarz Indikation Echtzeit | 76,430 USD -1,905 USD · -2,43 % gestern, 22:59:59 · unbekannt |
Spotpreis verzögert | 76,410 USD -0,900 USD · -1,16 % gestern, 17:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,690 USD | 81,690 USD | 81,510 USD | 81,510 USD | 0 Stk. | |
80,930 USD | 81,110 USD | 80,930 USD | 81,110 USD | 0 Stk. | |
81,210 USD | 81,210 USD | 81,190 USD | 81,190 USD | 0 Stk. | |
81,610 USD | 81,990 USD | 81,610 USD | 81,990 USD | 0 Stk. | |
83,460 USD | 83,460 USD | 82,810 USD | 82,810 USD | 0 Stk. | |
82,390 USD | 82,390 USD | 82,390 USD | 82,390 USD | 0 Stk. | |
83,310 USD | 83,310 USD | 83,260 USD | 83,260 USD | 0 Stk. | |
83,520 USD | 84,090 USD | 83,520 USD | 84,090 USD | 0 Stk. | |
82,910 USD | 82,910 USD | 82,890 USD | 82,890 USD | 0 Stk. | |
82,210 USD | 82,210 USD | 82,190 USD | 82,190 USD | 0 Stk. | |
81,790 USD | 82,310 USD | 81,790 USD | 82,310 USD | 0 Stk. | |
81,790 USD | 82,110 USD | 81,790 USD | 82,110 USD | 0 Stk. | |
81,680 USD | 81,690 USD | 81,680 USD | 81,690 USD | 0 Stk. | |
82,090 USD | 82,090 USD | 82,010 USD | 82,010 USD | 0 Stk. | |
81,250 USD | 81,330 USD | 81,250 USD | 81,330 USD | 0 Stk. | |
80,770 USD | 80,940 USD | 80,770 USD | 80,940 USD | 0 Stk. | |
80,820 USD | 81,010 USD | 80,820 USD | 81,010 USD | 0 Stk. | |
81,080 USD | 81,320 USD | 81,080 USD | 81,320 USD | 0 Stk. | |
80,520 USD | 80,910 USD | 80,520 USD | 80,910 USD | 0 Stk. | |
80,730 USD | 80,730 USD | 80,610 USD | 80,610 USD | 0 Stk. | |
78,690 USD | 78,690 USD | 78,590 USD | 78,590 USD | 0 Stk. | |
78,010 USD | 78,210 USD | 78,010 USD | 78,210 USD | 0 Stk. | |
77,330 USD | 77,330 USD | 76,880 USD | 76,880 USD | 0 Stk. | |
77,220 USD | 77,220 USD | 76,980 USD | 76,980 USD | 0 Stk. | |
76,890 USD | 77,310 USD | 76,890 USD | 77,310 USD | 0 Stk. | |
76,340 USD | 76,410 USD | 76,340 USD | 76,410 USD | 0 Stk. |