Werbung ausblenden
Aktie

Alle Kurse zur Cadence Bank Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,390 USD
-0,050 USD-0,23 %
Geld
8,530 USD
(100 Stk.)
Brief
34,110 USD
(200 Stk.)
Tagesvolumen
6.161 Stk.
Tagesspanne
21,270  –  21,390 USD
52W-Spanne
19,600  –  23,490 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
6.161 Stk.21,390 USD
-0,050 USD ·
-0,23 %
gestern, 22:10:00  · unbekannt
-0,050 USD ·
-0,23 %		8,530 USD
heute, 02:00:00  · 100 Stk.
34,110 USD
heute, 02:00:00  · 200 Stk.
25,580 USD
74,99 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Cadence Bank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,420 USD21,560 USD21,370 USD21,450 USD11.017 Stk.
21,400 USD21,440 USD21,230 USD21,330 USD4.030 Stk.
21,400 USD21,400 USD21,110 USD21,170 USD8.815 Stk.
21,280 USD21,310 USD21,203 USD21,270 USD5.133 Stk.
21,270 USD22,090 USD21,220 USD21,270 USD4.866 Stk.
21,170 USD21,340 USD21,170 USD21,250 USD15.385 Stk.
21,210 USD21,440 USD21,200 USD21,400 USD8.955 Stk.
21,335 USD21,400 USD21,260 USD21,330 USD4.285 Stk.
21,400 USD21,500 USD21,230 USD21,330 USD3.229 Stk.
21,230 USD21,450 USD21,220 USD21,240 USD5.495 Stk.
21,400 USD21,650 USD21,300 USD21,480 USD13.367 Stk.
21,600 USD21,720 USD21,343 USD21,470 USD13.511 Stk.
21,395 USD21,530 USD21,180 USD21,330 USD5.643 Stk.
21,550 USD21,640 USD21,445 USD21,470 USD9.051 Stk.
21,540 USD21,550 USD21,310 USD21,310 USD4.639 Stk.
21,540 USD21,540 USD21,320 USD21,370 USD2.833 Stk.
21,300 USD21,550 USD21,300 USD21,384 USD7.477 Stk.
21,200 USD21,480 USD21,200 USD21,220 USD5.090 Stk.
21,239 USD21,407 USD21,010 USD21,140 USD58.909 Stk.
21,190 USD21,190 USD21,050 USD21,180 USD5.312 Stk.
21,312 USD21,540 USD21,150 USD21,440 USD9.529 Stk.
21,300 USD21,390 USD21,270 USD21,390 USD6.161 Stk.
Werbung ausblenden