Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,100 EUR -0,200 EUR · -2,74 % 13.10.2023, 08:01:52 · 0 Stk. | ||||||
9,400 EUR -0,150 EUR · -1,57 % heute, 21:16:02 · unbekannt | ||||||
Frankfurt verzögert | 10,500 EUR 0,000 EUR · 0,00 % heute, 14:38:36 · 200 Stk. | |||||
NYSE verzögert | 10,640 USD -0,150 USD · -1,39 % heute, 21:02:43 · 100 Stk. | |||||
Berlin Echtzeit | 9,500 EUR 0,000 EUR · 0,00 % heute, 09:45:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,600 EUR -0,050 EUR · -0,52 % 24.05.2024, 15:29:48 · unbekannt | |||||
LS Exchange Echtzeit | 9,400 EUR -0,150 EUR · -1,57 % heute, 21:16:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,790 USD | 9,945 USD | 9,745 USD | 9,910 USD | 2.142.244 Stk. | |
9,620 USD | 10,085 USD | 9,552 USD | 9,650 USD | 2.942.098 Stk. | |
9,720 USD | 9,905 USD | 9,520 USD | 9,610 USD | 1.981.478 Stk. | |
9,810 USD | 9,950 USD | 9,615 USD | 9,910 USD | 1.921.628 Stk. | |
10,150 USD | 10,260 USD | 9,980 USD | 10,020 USD | 1.304.742 Stk. | |
10,180 USD | 10,270 USD | 10,020 USD | 10,120 USD | 1.725.326 Stk. | |
10,200 USD | 10,370 USD | 10,165 USD | 10,200 USD | 1.786.460 Stk. | |
10,030 USD | 10,230 USD | 10,000 USD | 10,180 USD | 1.213.646 Stk. | |
10,240 USD | 10,480 USD | 10,200 USD | 10,440 USD | 1.789.116 Stk. | |
10,440 USD | 10,550 USD | 10,340 USD | 10,550 USD | 1.071.881 Stk. | |
10,660 USD | 10,680 USD | 10,440 USD | 10,570 USD | 1.945.184 Stk. | |
10,810 USD | 11,050 USD | 10,720 USD | 10,880 USD | 1.922.909 Stk. | |
11,140 USD | 11,460 USD | 11,095 USD | 11,380 USD | 3.576.930 Stk. | |
11,400 USD | 11,660 USD | 11,350 USD | 11,660 USD | 2.337.966 Stk. | |
11,680 USD | 11,810 USD | 11,570 USD | 11,720 USD | 1.841.810 Stk. | |
11,320 USD | 11,830 USD | 11,300 USD | 11,450 USD | 11.536.559 Stk. | |
11,380 USD | 11,495 USD | 10,890 USD | 10,960 USD | 6.718.637 Stk. | |
11,000 USD | 11,120 USD | 10,670 USD | 10,720 USD | 3.813.151 Stk. | |
10,750 USD | 10,750 USD | 10,280 USD | 10,400 USD | 3.274.118 Stk. | |
10,440 USD | 11,000 USD | 10,420 USD | 10,790 USD | 10.461.299 Stk. |