Aktie • Entertainment / Dienstleistungen

Alle Kurse zur fuboTV Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
3,360 USD
-0,230 USD-6,41 %
Geld
3,350 USD
(400 Stk.)
Brief
3,380 USD
(9.900 Stk.)
Tagesvolumen
12.423.672 Stk.
Tagesspanne
3,330  –  3,610 USD
52W-Spanne
1,100  –  6,450 USD
Marktkapitalisierung
1,00 Mrd. EUR
Dividendenrendite
–
KGV
9,78
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
12 Mio. Stk.3,360 USD
-0,230 USD ·
-6,41 %
gestern, 22:00:02  · unbekannt
-0,230 USD ·
-6,41 %		3,350 USD
heute, 02:00:00  · 400 Stk.
3,380 USD
heute, 02:00:00  · 9.900 Stk.
0,030 USD
0,89 %

Times & Sales

Historische Kurse zu fuboTV

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,440 USD2,620 USD2,420 USD2,610 USD28.448.967 Stk.
2,610 USD2,700 USD2,560 USD2,610 USD25.881.289 Stk.
2,630 USD2,730 USD2,595 USD2,700 USD17.824.115 Stk.
2,730 USD2,870 USD2,670 USD2,690 USD24.616.812 Stk.
2,850 USD2,930 USD2,810 USD2,840 USD24.506.538 Stk.
2,880 USD2,950 USD2,800 USD2,940 USD17.001.374 Stk.
2,970 USD3,030 USD2,925 USD2,960 USD18.332.559 Stk.
2,950 USD2,960 USD2,850 USD2,950 USD18.559.761 Stk.
2,980 USD3,280 USD2,955 USD3,210 USD29.567.472 Stk.
3,130 USD3,435 USD3,110 USD3,360 USD24.870.209 Stk.
3,380 USD3,440 USD3,300 USD3,320 USD17.424.757 Stk.
3,230 USD3,280 USD3,080 USD3,090 USD14.445.444 Stk.
3,070 USD3,160 USD3,020 USD3,160 USD16.548.476 Stk.
3,100 USD3,295 USD3,090 USD3,260 USD11.771.885 Stk.
3,370 USD3,640 USD3,350 USD3,620 USD23.304.337 Stk.
3,670 USD3,840 USD3,670 USD3,770 USD21.264.913 Stk.
3,840 USD3,910 USD3,610 USD3,620 USD21.262.965 Stk.
3,540 USD3,730 USD3,500 USD3,660 USD16.719.465 Stk.
3,670 USD3,698 USD3,500 USD3,560 USD10.423.369 Stk.
3,510 USD3,627 USD3,445 USD3,500 USD12.610.503 Stk.
3,510 USD3,700 USD3,450 USD3,590 USD12.548.592 Stk.
3,590 USD3,610 USD3,330 USD3,360 USD12.423.672 Stk.