Aktie • Gesundheitsdienstleistungen

Alle Kurse zur Healthcare Triangle Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
2,420 USD
+0,070 USD+2,98 %
Geld
2,350 USD
200 Stk.
Brief
2,500 USD
600 Stk.
Tagesvolumen
33.716 Stk.
Tagesspanne
2,310  –  2,480 USD
52W-Spanne
2,060  –  1.299,780 USD
Marktkapitalisierung
4,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Nasdaq
verzögert
33.716 Stk.2,420 USD
+0,070 USD ·
+2,98 %
gestern, 20:00:00  · unbekannt
+0,070 USD ·
+2,98 %		2,350 USD
gestern, 23:30:01  · 200 Stk.
2,500 USD
gestern, 23:30:01  · 600 Stk.
0,150 USD
6,00 %

Times & Sales

Historische Kurse zu Healthcare Triangle

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,250 USD2,300 USD2,200 USD2,290 USD51.329 Stk.
2,290 USD2,444 USD2,260 USD2,380 USD122.935 Stk.
2,380 USD2,450 USD2,250 USD2,320 USD71.266 Stk.
2,300 USD2,320 USD2,190 USD2,260 USD59.037 Stk.
2,230 USD2,250 USD2,100 USD2,120 USD96.683 Stk.
2,100 USD2,210 USD2,090 USD2,210 USD42.902 Stk.
2,200 USD2,210 USD2,130 USD2,190 USD144.562 Stk.
2,290 USD2,430 USD2,110 USD2,280 USD3.812.031 Stk.
2,170 USD2,320 USD2,111 USD2,170 USD250.728 Stk.
2,170 USD2,300 USD2,150 USD2,220 USD149.063 Stk.
2,180 USD2,230 USD2,180 USD2,220 USD39.257 Stk.
2,180 USD2,370 USD2,160 USD2,370 USD97.513 Stk.
2,340 USD2,420 USD2,300 USD2,365 USD82.458 Stk.
2,360 USD2,450 USD2,341 USD2,410 USD71.645 Stk.
2,370 USD2,480 USD2,310 USD2,410 USD99.561 Stk.
2,410 USD2,427 USD2,310 USD2,420 USD32.465 Stk.
2,390 USD2,610 USD2,372 USD2,610 USD83.036 Stk.
2,580 USD2,630 USD2,520 USD2,580 USD61.675 Stk.
2,570 USD2,590 USD2,510 USD2,580 USD38.174 Stk.
2,560 USD2,560 USD2,450 USD2,490 USD54.541 Stk.
2,460 USD2,460 USD2,320 USD2,350 USD43.149 Stk.
2,360 USD2,480 USD2,310 USD2,420 USD33.716 Stk.