Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,080 USD -0,060 USD · -5,26 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,180 USD | 1,296 USD | 1,150 USD | 1,260 USD | 144.568 Stk. | |
1,170 USD | 1,260 USD | 1,140 USD | 1,210 USD | 39.504 Stk. | |
1,200 USD | 1,220 USD | 1,180 USD | 1,197 USD | 54.899 Stk. | |
1,180 USD | 1,280 USD | 1,180 USD | 1,180 USD | 50.740 Stk. | |
1,280 USD | 1,357 USD | 1,230 USD | 1,270 USD | 78.591 Stk. | |
1,280 USD | 1,340 USD | 1,264 USD | 1,300 USD | 15.097 Stk. | |
1,250 USD | 1,310 USD | 1,170 USD | 1,170 USD | 65.729 Stk. | |
1,170 USD | 1,265 USD | 1,170 USD | 1,220 USD | 29.110 Stk. | |
1,220 USD | 1,300 USD | 1,220 USD | 1,230 USD | 55.710 Stk. | |
1,250 USD | 1,270 USD | 1,170 USD | 1,210 USD | 85.470 Stk. | |
1,203 USD | 1,260 USD | 1,200 USD | 1,230 USD | 79.737 Stk. | |
1,212 USD | 1,270 USD | 1,212 USD | 1,230 USD | 39.519 Stk. | |
1,250 USD | 1,290 USD | 1,215 USD | 1,260 USD | 37.014 Stk. | |
1,260 USD | 1,330 USD | 1,200 USD | 1,225 USD | 74.399 Stk. | |
1,210 USD | 1,365 USD | 1,130 USD | 1,330 USD | 186.609 Stk. | |
1,330 USD | 1,520 USD | 1,217 USD | 1,280 USD | 318.586 Stk. | |
1,320 USD | 1,320 USD | 1,260 USD | 1,280 USD | 19.277 Stk. | |
1,292 USD | 1,292 USD | 1,240 USD | 1,240 USD | 19.888 Stk. | |
1,230 USD | 1,280 USD | 1,160 USD | 1,200 USD | 393.657 Stk. | |
1,180 USD | 1,206 USD | 1,116 USD | 1,140 USD | 138.286 Stk. | |
1,060 USD | 1,170 USD | 1,060 USD | 1,140 USD | 72.106 Stk. | |
1,120 USD | 1,140 USD | 1,080 USD | 1,080 USD | 78.841 Stk. |