AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Processa Pharmaceuticals

WKN
A40161
Land
USA 🇺🇸
ISIN
US74275C3043
Ticker
PCSA
• Nasdaq
1,970 USD
-0,030 USD-1,50 %
Geld
1,940 USD
(100 Stk.)
Brief
1,970 USD
(100 Stk.)
Marktkapitalisierung
5,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
206,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,970 USD
-0,030 USD · -1,50 %
heute, 19:17:29 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Processa Pharmaceuticals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,530 USD1,707 USD1,530 USD1,660 USD76.682 Stk.
1,670 USD1,670 USD1,502 USD1,560 USD63.122 Stk.
1,530 USD1,615 USD1,510 USD1,580 USD19.776 Stk.
1,600 USD1,600 USD1,500 USD1,530 USD33.044 Stk.
1,580 USD1,620 USD1,540 USD1,600 USD24.735 Stk.
1,580 USD1,680 USD1,560 USD1,620 USD39.614 Stk.
2,460 USD2,680 USD2,080 USD2,430 USD77.210.296 Stk.
2,190 USD2,350 USD2,020 USD2,150 USD1.856.628 Stk.
2,090 USD2,250 USD2,030 USD2,100 USD378.117 Stk.
2,080 USD2,238 USD1,980 USD2,180 USD382.983 Stk.
2,100 USD2,330 USD2,088 USD2,220 USD256.816 Stk.
2,260 USD2,320 USD2,160 USD2,260 USD86.505 Stk.
2,300 USD2,300 USD2,150 USD2,170 USD91.438 Stk.
2,190 USD2,400 USD2,160 USD2,350 USD150.306 Stk.
2,340 USD2,550 USD2,300 USD2,480 USD127.869 Stk.
2,530 USD2,594 USD2,440 USD2,480 USD175.740 Stk.
2,450 USD2,470 USD2,100 USD2,130 USD171.378 Stk.
2,110 USD2,190 USD2,080 USD2,090 USD56.712 Stk.
2,190 USD2,290 USD2,140 USD2,220 USD48.080 Stk.
2,250 USD2,310 USD2,150 USD2,180 USD70.660 Stk.
2,210 USD2,230 USD1,960 USD2,020 USD110.423 Stk.
1,990 USD2,030 USD1,959 USD2,000 USD25.548 Stk.
Werbung ausblenden