Aktien 1099 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Ross Stores | 870053 USA | Namensaktie | Nasdaq | 1.704.951 Stk. | 116,970 USD | 96,870 EUR | -0,100 | -0,08% | ||
| IDGC HOLDING | A140AN Russland | n.a. | Stuttgart | 2,320 EUR | 0,000 | 0,00% | ||||
| ROSTAND FINANCE SICAV | n.a. | BME Alternati... | 1,830 EUR | 0,000 | 0,00% | |||||
| ROTALA | A0MVK0 Großbritannien | Namensaktie | London Stock ... | 35.528 Stk. | 25,500 GBp | 0,286 EUR | -1,500 | -5,55% | ||
| ROUND ONE | 919633 Japan | Namensaktie | FINRA other O... | 75 Stk. | 8,620 USD | 7,138 EUR | -0,130 | -1,48% | ||
| ROMERCAPITAL SIMCAV S... | A1JVV3 Spanien | Namensaktie | BME Alternati... | 0 Stk. | 0,945 EUR | 0,000 | 0,00% | |||
| ML MACADAMIA ADR UN A | A1J6UE USA | n.a. | FINRA other O... | 2 Stk. | 4.150,000 USD | 3.436,880 EUR | +449,000 | +12,13% | ||
| ROYAL STD MINRL | A2JQRP USA | Namensaktie | FINRA other O... | 119 Stk. | 0,075 USD | 0,062 EUR | +0,008 | +12,44% | ||
| RPM INTERNATIONAL | 863462 USA | Namensaktie | NYSE | 639.445 Stk. | 86,270 USD | 71,445 EUR | -0,050 | -0,05% | ||
| RPMGLOBAL HOLDINGS | A0Q13U Australien | Namensaktie | Frankfurt | 0,845 EUR | +0,005 | +0,59% | ||||
| RPS GROUP PLC | 874849 Großbritannien | Namensaktie | London Stock ... | 286.623 Stk. | 78,800 GBp | 0,886 EUR | -0,200 | -0,25% | ||
| RPT REALTY | A2N9D7 USA | n.a. | NYSE | 512.133 Stk. | 9,490 USD | 7,859 EUR | +0,060 | +0,63% | ||
| RPT REALTY PFD 7,25 D | n.a. | NYSE | 16.030 Stk. | 52,795 USD | 43,722 EUR | -0,205 | -0,38% | |||
| RIMFIRE PACIFIC | A0HHD8 Australien | Namensaktie | Berlin | 0,005 EUR | 0,000 | 0,00% | ||||
| RING ENERGY INC | A0Q3SR USA | Namensaktie | Frankfurt | 3.200 Stk. | 0,895 EUR | -0,020 | -2,18% | |||
| RINGMETALL AG | 600190 Deutschland | Inhaberaktie | Xetra | 7.887 Stk. | 2,470 EUR | -0,040 | -1,59% | |||
| RTL GROUP SA | A2AFZX Luxemburg | USA-Aktienze... | FINRA other O... | 241 Stk. | 4,840 USD | 4,008 EUR | -0,040 | -0,81% | ||
| RIO TINTO PLC | 868009 Großbritannien | USA-Aktienze... | NYSE | 1.829.460 Stk. | 80,470 USD | 66,642 EUR | -4,370 | -5,15% | ||
| RTX TELECOM | 939166 Dänemark | Namensaktie | Frankfurt | 96 Stk. | 31,700 EUR | -0,800 | -2,46% | |||
| RUA LIFE SCIENCES | 121857 Großbritannien | Namensaktie | London Stock ... | 62.175 Stk. | 151,000 GBp | 1,698 EUR | -1,500 | -0,98% | ||
| RUBAN INVERSIONES SIC... | A1JY3Y Spanien | Namensaktie | BME Alternati... | 14,300 EUR | -0,100 | -0,69% | ||||
| RUBEAN AG | 512080 Deutschland | Inhaberaktie | München | 1.171 Stk. | 7,000 EUR | +0,150 | +2,18% | |||
| RUBIS SCA | A2DUVQ Frankreich | Inhaberaktie | Euronext Pari... | 291.155 Stk. | 40,100 EUR | -0,140 | -0,34% | |||
| RUBIUS THERAPEUTICS I... | A2JQ3H USA | Namensaktie | Nasdaq | 474.513 Stk. | 9,480 USD | 7,850 EUR | -0,210 | -2,16% | ||
| RUBY CREEK RESOURCES ... | A0YFG9 USA | Namensaktie | FINRA other O... | 5.810 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| RISING SUN BANCP | USA | Stammaktie | FINRA other O... | 31.500 Stk. | 0,010 USD | 0,008 EUR | 0,000 | 0,00% | ||
| RUIG CHIN | n.a. | FINRA other O... | 80.000 Stk. | 0,029 USD | 0,024 EUR | 0,000 | 0,00% | |||
| RUMBO 1717 SICAV | n.a. | BME Alternati... | 11,200 EUR | 0,000 | 0,00% | |||||
| RITCHIE BROS AUC | 912785 Kanada | Namensaktie | NYSE | 530.812 Stk. | 60,470 USD | 50,079 EUR | -1,450 | -2,34% | ||
| RITE AID | A2PHDV USA | Namensaktie | NYSE | 5.688.931 Stk. | 18,250 USD | 15,113 EUR | -0,190 | -1,03% | ||
| RUSORO MINING LTD. | A0LHL7 Kanada | Namensaktie | CNSX Pure Tra... | 166.900 Stk. | 0,035 CAD | 0,022 EUR | -0,010 | -22,22% | ||
| RIVH SPEC | n.a. | NYSE | 1.311 Stk. | 25,470 USD | 21,093 EUR | +0,099 | +0,39% | |||
| RIVERVIEW BANCP | 923566 USA | Namensaktie | Nasdaq | 50.003 Stk. | 5,260 USD | 4,356 EUR | -0,150 | -2,77% | ||
| RIVEX TECHNOLOGY CORP | USA | n.a. | FINRA other O... | 4.048 Stk. | 0,012 USD | 0,010 EUR | -0,007 | -39,50% | ||
| RMA ENERGY LIMITED | A0MRZP Australien | Namensaktie | Berlin | 0,000 EUR | 0,000 | 0,00% | ||||
| RMG ACQUIS. CORP II U... | A2QK66 | n.a. | Nasdaq | 232.045 Stk. | 11,120 USD | 9,209 EUR | -0,230 | -2,02% | ||
| CHINA LENDING CORP | A2PX44 Britische Jungferninseln | Namensaktie | FINRA other O... | 4.389 Stk. | 0,080 USD | 0,066 EUR | +0,015 | +23,07% | ||
| ROBOGROUP TEK | 896833 Israel | Namensaktie | FINRA other O... | 912 Stk. | 1,880 USD | 1,556 EUR | +0,120 | +6,81% | ||
| ROCKEX MINING CORPORA... | A1H774 Kanada | Namensaktie | Canadian Secu... | 27.490 Stk. | 0,030 CAD | 0,019 EUR | 0,000 | 0,00% | ||
| ROCKHAVEN RESOURCES L... | A1H68L Kanada | Namensaktie | FINRA other O... | 59.011 Stk. | 0,122 USD | 0,101 EUR | -0,010 | -7,65% | ||
| ROCKWOOL INTER | 889487 Dänemark | Namensaktie | London Stock ... | 6 Stk. | 1.506,000 DKK | 202,421 EUR | +71,000 | +4,94% | ||
| SUMMIT DENTAL CLINICS... | A14NHT USA | Namensaktie | FINRA other O... | 3.957 Stk. | 0,015 USD | 0,012 EUR | +0,005 | +50,00% | ||
| ROCKY MOUNTAIN HIGH B... | USA | Namensaktie | FINRA other O... | 463.457 Stk. | 0,032 USD | 0,026 EUR | -0,001 | -4,47% | ||
| RODINA OIL CORP. | A0Q4SH Kanada | Namensaktie | FINRA other O... | 20.551 Stk. | 0,000 USD | 0,000 EUR | -0,001 | -91,66% | ||
| REGI US | 786692 USA | Namensaktie | FINRA other O... | 62.837 Stk. | 0,029 USD | 0,024 EUR | 0,000 | -2,34% | ||
| SUCCESS ENTMT GROUP I... | USA | n.a. | FINRA other O... | 695.285 Stk. | 0,042 USD | 0,035 EUR | 0,000 | -0,70% | ||
| 4NET SOFTWARE | A2APFP USA | Namensaktie | FINRA other O... | 1 Stk. | 10,000 USD | 8,281 EUR | 0,000 | 0,00% | ||
| REINET INVESTMENTS | A0Q9J4 Schweiz | Namensaktie | FINRA other O... | 2.193 Stk. | 18,250 USD | 15,113 EUR | +0,500 | +2,81% | ||
| RENISHAW PLC | Großbritannien | USA-Aktienze... | FINRA other O... | 101 Stk. | 24,300 USD | 20,124 EUR | 0,000 | 0,00% | ||
| RENOLD PLC | A0M1VP Großbritannien | n.a. | London Stock ... | 11.000 Stk. | 86,000 GBp | 0,967 EUR | +11,000 | +14,66% |