Aktien 1136 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| RWS HOLDINGS | A14NG2 Großbritannien | Namensaktie | London Stock ... | 483.743 Stk. | 626,000 GBp | 7,413 EUR | +0,500 | +0,07% | ||
| RICHMOND MINERALS | A1W98A Kanada | Namensaktie | Frankfurt | 11.818 Stk. | 0,014 EUR | -0,003 | -17,64% | |||
| GROUP SENSE | A3CM11 Hong Kong | Namensaktie | Stuttgart | 78.472 Stk. | 0,010 EUR | 0,000 | 0,00% | |||
| RIVH MANA | n.a. | NYSE | 46.668 Stk. | 19,460 USD | 16,775 EUR | -0,080 | -0,40% | |||
| RAINBOW INTERNATIONAL... | A1155P USA | Namensaktie | FINRA other O... | 2.742 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| REDWOOD TRUST | 905851 USA | Namensaktie | NYSE | 929.545 Stk. | 13,540 USD | 11,672 EUR | -0,050 | -0,36% | ||
| GENESIS PARK ACQUISIT... | A3D013 Kaiman Inseln | Namensaktie | NYSE | 2.514.389 Stk. | 12,950 USD | 11,163 EUR | -0,240 | -1,81% | ||
| REVANCE THERAPEUTICS ... | A1XD3D USA | Namensaktie | Nasdaq | 2.157.076 Stk. | 13,520 USD | 11,655 EUR | -0,490 | -3,49% | ||
| RESONA HOLDINGS | 766461 Japan | Namensaktie | Tradegate | 2.309 Stk. | 3,260 EUR | -0,080 | -2,39% | |||
| RESMED, INC. | 895878 USA | Namensaktie | NYSE | 616.585 Stk. | 268,120 USD | 231,136 EUR | +0,400 | +0,14% | ||
| RESHAPE LIFESCIENCES | A3CRFU USA | Namensaktie | Nasdaq | 2.973.259 Stk. | 2,650 USD | 2,284 EUR | -0,170 | -6,02% | ||
| ROYAL GOLD, INC. | 885652 USA | Namensaktie | Nasdaq | 382.759 Stk. | 101,310 USD | 87,335 EUR | +0,460 | +0,45% | ||
| ROCKWOOL INTER | 889488 Dänemark | Namensaktie | London Stock ... | 447 Stk. | 2.906,500 DKK | 390,342 EUR | -17,500 | -0,59% | ||
| REVO S.P.A. | A3CQZ4 Italien | Namensaktie | Frankfurt | 9,800 EUR | 0,000 | 0,00% | ||||
| RAYONIER ADV. MATERIA... | A115CX USA | Namensaktie | NYSE | 276.797 Stk. | 7,120 USD | 6,137 EUR | -0,020 | -0,28% | ||
| RECRUIT HOLDINGS | A12BJJ Hong Kong | Namensaktie | FINRA other O... | 2.640 Stk. | 66,800 USD | 57,585 EUR | +1,290 | +1,96% | ||
| REMITLY GLOBAL INC | A3C32X USA | Namensaktie | Nasdaq | 875.077 Stk. | 31,460 USD | 27,120 EUR | -0,300 | -0,94% | ||
| RIV CAPITAL INC. | A2QQAR Kanada | Namensaktie | FINRA other O... | 88.188 Stk. | 1,297 USD | 1,118 EUR | 0,000 | 0,00% | ||
| RAMADA INVESTIMENTOS ... | A0Q4J4 Portugal | n.a. | Euronext Liss... | 3.439 Stk. | 5,820 EUR | -0,040 | -0,68% | |||
| RAMSAY HEALTH CARE LT... | 874338 Australien | Namensaktie | FINRA other O... | 137 Stk. | 50,092 USD | 43,182 EUR | -0,808 | -1,58% | ||
| RHEINLAND HOLDING AG | 841510 Deutschland | Namensaktie | Düsseldorf | 31 Stk. | 38,000 EUR | 0,000 | 0,00% | |||
| REAL GOOD FOOD CO | A0BKJX Großbritannien | Namensaktie | London Stock ... | 540.508 Stk. | 2,350 GBp | 0,027 EUR | +0,250 | +11,90% | ||
| RANGE RESOURCES CORP. | 867939 USA | Namensaktie | NYSE | 5.465.205 Stk. | 24,500 USD | 21,120 EUR | -1,590 | -6,09% | ||
| ROBIX ALTERNATIVE FUE... | A2AFMA Kanada | Namensaktie | FINRA other O... | 15.986 Stk. | 0,006 USD | 0,005 EUR | 0,000 | +1,53% | ||
| RED MOUNTAIN MINING L... | A1JC4L Australien | Namensaktie | Frankfurt | 32.835 Stk. | 0,005 EUR | -0,002 | -28,57% | |||
| RISK GEORGE INDUSTRIE... | A1J651 USA | Namensaktie | FINRA other O... | 471 Stk. | 13,200 USD | 11,379 EUR | -0,250 | -1,85% | ||
| RUSAGRO GROUP | A1H8S8 Zypern | Namensaktie | London Stock ... | 1.014.331 Stk. | 16,760 USD | 14,448 EUR | -0,440 | -2,55% | ||
| REPLIGEN | 870980 USA | Namensaktie | Nasdaq | 401.326 Stk. | 271,040 USD | 233,653 EUR | -2,790 | -1,01% | ||
| COMMERCE UNION BANK | A2JAY3 USA | Namensaktie | Nasdaq | 67.354 Stk. | 33,740 USD | 29,085 EUR | -1,000 | -2,87% | ||
| ROTORK PLC | A14RF2 Großbritannien | Namensaktie | London Stock ... | 1.335.158 Stk. | 357,400 GBp | 4,232 EUR | +0,400 | +0,11% | ||
| RTL GROUP SA | A2AFZX Luxemburg | USA-Aktienze... | FINRA other O... | 353 Stk. | 5,645 USD | 4,866 EUR | -0,245 | -4,15% | ||
| RIO TINTO PLC | 868009 Großbritannien | USA-Aktienze... | NYSE | 3.552.092 Stk. | 64,440 USD | 55,551 EUR | -1,590 | -2,40% | ||
| RED ROCK RESORTS, INC... | A2AHN4 USA | Namensaktie | Nasdaq | 509.039 Stk. | 55,390 USD | 47,749 EUR | -1,600 | -2,80% | ||
| CRAZY HORSE RESOURCES | A2DS9X Kanada | Namensaktie | FINRA other O... | 16.000 Stk. | 0,093 USD | 0,080 EUR | 0,000 | -0,63% | ||
| RIBBIT LEAP LTD. | A2QC1M Kaiman Inseln | Namensaktie | NYSE | 78.479 Stk. | 10,180 USD | 8,775 EUR | -0,240 | -2,30% | ||
| RENALYTIX | A2N765 USA | Namensaktie | London Stock ... | 32.897 Stk. | 885,000 GBp | 10,480 EUR | -1,000 | -0,11% | ||
| ROYALTY PHARMA | A2P62D Großbritannien | n.a. | Nasdaq | 1.301.611 Stk. | 36,810 USD | 31,732 EUR | -0,930 | -2,46% | ||
| R.R. DONNELLEY & SONS... | A2AR3C USA | Namensaktie | NYSE | 2.403.210 Stk. | 6,550 USD | 5,646 EUR | -0,050 | -0,75% | ||
| RAISIO | 894234 Finnland | Namensaktie | London Stock ... | 2,450 EUR | -0,010 | -0,40% | ||||
| ROYAL BANK OF CANADA | A1XBD0 Kanada | n.a. | NYSE | 429 Stk. | 27,720 USD | 23,896 EUR | +0,100 | +0,36% | ||
| ROYAL UNIBREW | A14R8E Dänemark | Namensaktie | Tradegate | 15 Stk. | 106,150 EUR | -0,850 | -0,79% | |||
| RAINBOW RARE EARTHS L... | A2DLC1 Guernsey | Namensaktie | London Stock ... | 946.704 Stk. | 15,375 GBp | 0,182 EUR | +0,375 | +2,50% | ||
| RAINY MOUNTAIN ROYALT... | A2PSV4 Kanada | Namensaktie | Frankfurt | 5.377 Stk. | 0,137 EUR | -0,001 | -0,72% | |||
| RELIANCE GLOBAL GROUP... | A2QN9H USA | n.a. | Nasdaq | 36.744 Stk. | 2,550 USD | 2,198 EUR | -0,140 | -5,20% | ||
| RELIANT GOLD CORPORAT... | A1JDLC Kanada | Namensaktie | Canadian Secu... | 0,020 CAD | 0,013 EUR | 0,000 | 0,00% | |||
| RELIANT HOME WARRANTY... | A0MU02 USA | Namensaktie | FINRA other O... | 60.829 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| RM RHEINER MANAGEMENT... | 701870 Deutschland | Inhaberaktie | Düsseldorf | 0 Stk. | 50,000 EUR | 0,000 | 0,00% | |||
| ROCKFIRE RESOURCES | A1JVA0 Großbritannien | Namensaktie | London Stock ... | 7.683.658 Stk. | 0,800 GBp | 0,009 EUR | -0,005 | -0,62% | ||
| RBC BEARINGS | A0ETU2 USA | Namensaktie | Nasdaq | 173.986 Stk. | 221,965 USD | 191,347 EUR | -0,625 | -0,28% | ||
| RIB SOFTWARE SE | A1W71A Deutschland | USA-Aktienze... | FINRA other O... | 31 Stk. | 96,750 USD | 83,404 EUR | +2,795 | +2,97% |