Aktien 3268 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIRIT REALTY CAPITAL | A2JMG9 USA | n.a. | NYSE | 17.797 Stk. | 26,120 USD | 21,631 EUR | +0,250 | +0,96% | ||
| SPLIT INV | A0LFKW Spanien | Namensaktie | BME Alternati... | 9,350 EUR | 0,000 | 0,00% | ||||
| SPORTING BRAGA | 925985 Puerto Rico | n.a. | Easynext Lisb... | 86 Stk. | 7,000 EUR | +0,800 | +12,90% | |||
| SPORTSMANS WAREHOUSE | A112GA USA | Namensaktie | Nasdaq | 2.868.864 Stk. | 17,590 USD | 14,567 EUR | -0,130 | -0,73% | ||
| SPRING VALLEY ACQUISI... | A2QD9Z Kaiman Inseln | Namensaktie | Nasdaq | 203.425 Stk. | 10,460 USD | 8,662 EUR | -0,131 | -1,23% | ||
| SANDALOS 2001 | A0H0HG Spanien | Namensaktie | BME Alternati... | 18,700 EUR | 0,000 | 0,00% | ||||
| TRIDENT BRANDS INC | USA | n.a. | FINRA other O... | 32.430 Stk. | 0,039 USD | 0,032 EUR | -0,004 | -9,30% | ||
| SANDNES SPAREBNK | 898046 Norwegen | n.a. | London Stock ... | 595 Stk. | 52,000 NOK | 5,023 EUR | +2,200 | +4,41% | ||
| SANDRIDGE MISSISSIPPI... | A1H9L5 USA | n.a. | FINRA other O... | 67.596 Stk. | 0,192 USD | 0,159 EUR | -0,001 | -0,51% | ||
| SANDS CHINA LTD | A0YFEW Macao | Namensaktie | FINRA other O... | 7.487 Stk. | 3,915 USD | 3,242 EUR | -0,135 | -3,33% | ||
| SANDVIK AB | 659463 Schweden | USA-Aktienze... | FINRA other O... | 75.085 Stk. | 26,070 USD | 21,590 EUR | -0,180 | -0,68% | ||
| SANICHI TECHNOLOGY | Malaysia | n.a. | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| SANLAM | A0HGK5 Südafrika | Namensaktie | FINRA other O... | 5.000 Stk. | 4,500 USD | 3,726 EUR | -0,100 | -2,17% | ||
| SANNE GROUP PLC | A14Q50 Jersey | Namensaktie | London Stock ... | 96.745 Stk. | 560,000 GBp | 6,298 EUR | -4,000 | -0,70% | ||
| SANOCHEMIA PHARMAZEUT... | 919963 Österreich | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| SANSEI YUSOKI | 877882 Japan | Namensaktie | FINRA other O... | 87 Stk. | 5,555 USD | 4,600 EUR | -2,645 | -32,25% | ||
| SANTA FE FINANCIAL CO... | 924565 USA | Namensaktie | FINRA other O... | 1.017 Stk. | 26,000 USD | 21,532 EUR | +0,010 | +0,03% | ||
| SANTAM | A0MSAR Südafrika | Namensaktie | Berlin | 14,888 EUR | +0,008 | +0,05% | ||||
| SAF S.A.P | A0LFJC Italien | Namensaktie | Alternext Par... | 0,050 EUR | 0,000 | 0,00% | ||||
| SAGA FURS OYJ | 918653 Finnland | Namensaktie | London Stock ... | 483 Stk. | 8,639 EUR | +2,195 | +34,07% | |||
| SAGE GOLD INC | A12AK9 Kanada | Namensaktie | FINRA other O... | 13.555 Stk. | 0,001 USD | 0,000 EUR | 0,000 | +900,00% | ||
| SHOT SPIRITS CORP | A1C9RA USA | Namensaktie | FINRA other O... | 50 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| SHUN HO TECH | 881216 Hong Kong | Namensaktie | FINRA other O... | 7.722 Stk. | 0,330 USD | 0,273 EUR | 0,000 | 0,00% | ||
| SHUNFENG INTERNATIONA... | A12FZL China | Namensaktie | Lang & Schwar... | 53.507 Stk. | 0,020 EUR | -0,008 | -28,57% | |||
| SHOCKWAVE MEDICAL INC... | A2PEF3 USA | Namensaktie | Nasdaq | 462.628 Stk. | 136,870 USD | 113,350 EUR | -0,110 | -0,08% | ||
| SIEGFRIED HOLDING AG | 891169 Schweiz | n.a. | SIX Swiss Exc... | 11.788 Stk. | 618,000 CHF | 573,874 EUR | -10,000 | -1,59% | ||
| SHYFT GROUP | A2P56J USA | Namensaktie | Nasdaq | 201.074 Stk. | 29,435 USD | 24,377 EUR | -1,375 | -4,46% | ||
| INDOSUEZ GESTION | A1JK9T Spanien | Namensaktie | BME Alternati... | 10,800 EUR | -0,100 | -0,91% | ||||
| SIANSANCAV INVERSIONE... | Spanien | n.a. | BME Alternati... | 1,230 EUR | -0,010 | -0,80% | ||||
| CHANGHONG ELEC | A0M3U3 China | Namensaktie | Shanghai Stoc... | 60.110.638 Stk. | 2,770 CNY | 0,354 EUR | 0,000 | 0,00% | ||
| SICN FURO | n.a. | Shanghai Stoc... | 1.971.047 Stk. | 18,970 CNY | 2,424 EUR | +0,150 | +0,79% | |||
| SICHUAN GOLDEN SUMMIT | A0M3RV China | Namensaktie | Shanghai Stoc... | 7.182.466 Stk. | 5,730 CNY | 0,732 EUR | +0,020 | +0,35% | ||
| SIDNEY RESOURCES | A0B6JU USA | Namensaktie | FINRA other O... | 153.539 Stk. | 0,040 USD | 0,033 EUR | -0,003 | -7,58% | ||
| SIXT LEASING AG Investor Relations-Informationen | A0DPRE Deutschland | Inhaberaktie | Xetra | 1.177 Stk. | 15,420 EUR | +0,220 | +1,44% | |||
| SIXTH WAVE INNOVATION... | A2PK5X Kanada | Namensaktie | Canadian Secu... | 188.070 Stk. | 0,355 CAD | 0,230 EUR | -0,005 | -1,38% | ||
| SIXTY NORTH GOLD MINI... | A2JKW2 Kanada | Namensaktie | Canadian Secu... | 262.877 Stk. | 0,065 CAD | 0,042 EUR | 0,000 | 0,00% | ||
| SJW GROUP | 939072 USA | Namensaktie | NYSE | 87.098 Stk. | 66,270 USD | 54,882 EUR | -1,290 | -1,90% | ||
| SOUTHERN STS SIGN COM... | USA | n.a. | FINRA other O... | 6.478 Stk. | 0,120 USD | 0,099 EUR | -0,030 | -20,00% | ||
| SOUTHNET | Stammaktie | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| SOCKET MOBILE | A0RBSN USA | Namensaktie | Nasdaq | 193.989 Stk. | 2,545 USD | 2,107 EUR | -0,095 | -3,59% | ||
| SODAS SODYUM SANAY | Türkei | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| SO CA GAS PR A | A0YHW3 USA | n.a. | FINRA other O... | 766 Stk. | 36,990 USD | 30,633 EUR | +0,990 | +2,75% | ||
| SO CA GAS PR A | A0YHW4 USA | n.a. | FINRA other O... | 385 Stk. | 37,000 USD | 30,642 EUR | +0,250 | +0,68% | ||
| SOUTHRN COMM BNC | USA | n.a. | FINRA other O... | 125 Stk. | 9,080 USD | 7,519 EUR | -1,670 | -15,53% | ||
| SOUTHERN COMPANY | 852523 USA | Namensaktie | NYSE | 3.555.645 Stk. | 59,660 USD | 49,408 EUR | +0,620 | +1,05% | ||
| SOLARWINDOW TECHNOLOG... | A14P6W USA | Namensaktie | FINRA other O... | 426.143 Stk. | 11,350 USD | 9,399 EUR | -0,340 | -2,90% | ||
| SOFTBRAIN | 590352 Japan | Namensaktie | Frankfurt | 6,700 EUR | 0,000 | 0,00% | ||||
| SOLDERA MINING CORP. | A2QFD1 Kanada | Namensaktie | Canadian Secu... | 10.543 Stk. | 0,460 CAD | 0,299 EUR | -0,010 | -2,12% | ||
| SOLENO THERAPEUTICS I... | A2JSTG USA | Namensaktie | Nasdaq | 238.890 Stk. | 2,090 USD | 1,730 EUR | -0,090 | -4,12% | ||
| SOLID BIOSCIENCES INC | A2JCWM USA | Namensaktie | Nasdaq | 1.514.848 Stk. | 6,480 USD | 5,366 EUR | +0,020 | +0,30% |