Aktien 3481 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAFTESBURY PLC | 908076 Großbritannien | Namensaktie | London Stock ... | 379.678 Stk. | 632,500 GBp | 7,486 EUR | +13,000 | +2,09% | ||
| Solarworld | A1YCMM Deutschland | Inhaberaktie | Frankfurt | 6.474 Stk. | 0,330 EUR | +0,020 | +6,45% | |||
| SCHIBSTED ASA | 884432 Norwegen | n.a. | London Stock ... | 34.713 Stk. | 448,000 NOK | 45,963 EUR | -8,800 | -1,92% | ||
| SMILEDIRECTCLUB, INC. | A2PRCJ USA | Namensaktie | Nasdaq | 15.550.203 Stk. | 5,130 USD | 4,422 EUR | -0,240 | -4,46% | ||
| SUNDRUG | 895861 Japan | Namensaktie | FINRA other O... | 1.460 Stk. | 31,490 USD | 27,144 EUR | -1,074 | -3,29% | ||
| SUPERIOR GOLD INC | A2DMHS Kanada | Namensaktie | CNSX Pure Tra... | 571.626 Stk. | 0,690 CAD | 0,481 EUR | 0,000 | 0,00% | ||
| SONO TEK | A0B9HM USA | Namensaktie | Nasdaq | 172.280 Stk. | 5,600 USD | 4,827 EUR | -0,375 | -6,27% | ||
| SEMICONDUCTOR MAN INT... | A0B892 Hong Kong | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| SHURGARD SELF STORAGE... | A2N6NT Luxemburg | Namensaktie | Euronext Brüs... | 38.685 Stk. | 52,900 EUR | -1,000 | -1,85% | |||
| STMICROELECTRONICS NV | 893438 Schweiz | Inhaberaktie | Euronext Pari... | 2.137.603 Stk. | 38,850 EUR | -0,010 | -0,02% | |||
| SBERBANK RUSSIA PJSC | A1J9JS Russland | Namensaktie | London Stock ... | 8.917 Stk. | 9,320 USD | 8,033 EUR | +3,120 | +50,32% | ||
| SGS SA | 870264 Schweiz | Namensaktie | SIX Swiss Exc... | 11.715 Stk. | 2.755,000 CHF | 2.585,292 EUR | -2,000 | -0,07% | ||
| SPIN MASTER | A14XBU Kanada | Namensaktie | FINRA other O... | 2.984 Stk. | 33,740 USD | 29,083 EUR | +0,100 | +0,29% | ||
| SCHRODERS PLC | 929969 Großbritannien | Namensaktie | London Stock ... | 146.710 Stk. | 3.636,000 GBp | 43,039 EUR | -19,000 | -0,51% | ||
| SODEXO SA | 870935 Frankreich | Inhaberaktie | Euronext Pari... | 278.357 Stk. | 82,260 EUR | +4,180 | +5,35% | |||
| SAVANNAH RESOURCES | A1C8XS Großbritannien | Namensaktie | London Stock ... | 4.863.655 Stk. | 4,320 GBp | 0,051 EUR | -0,180 | -4,00% | ||
| SIXTY NORTH GOLD MINI... | A2JKW2 Kanada | Namensaktie | Canadian Secu... | 60.423 Stk. | 0,065 CAD | 0,045 EUR | 0,000 | 0,00% | ||
| SENSEI BIOTHERAPEUTIC... | A2QM6J USA | Namensaktie | Nasdaq | 88.673 Stk. | 8,800 USD | 7,585 EUR | +0,970 | +12,38% | ||
| SG BLOCKS | A2PZPM USA | Namensaktie | Nasdaq | 681.672 Stk. | 3,200 USD | 2,758 EUR | -0,150 | -4,47% | ||
| SPIRE GLOBAL | A3CYQG USA | Namensaktie | NYSE | 2.037.933 Stk. | 6,185 USD | 5,331 EUR | +0,295 | +5,00% | ||
| SONOMA PHARMACEUTICAL... | A2PMPH USA | Namensaktie | Nasdaq | 3.286.501 Stk. | 6,030 USD | 5,197 EUR | -0,080 | -1,30% | ||
| SHOPER S.A. | A3CTP4 Polen | Inhaberaktie | Gettex | 24 Stk. | 15,892 EUR | 0,000 | 0,00% | |||
| SUNCOKE ENERGY, INC. | A1JDCZ USA | Namensaktie | NYSE | 705.316 Stk. | 6,865 USD | 5,917 EUR | -0,165 | -2,34% | ||
| SONOCO PRODUCTS CO. | 861171 USA | Namensaktie | NYSE | 425.196 Stk. | 58,270 USD | 50,228 EUR | -1,020 | -1,72% | ||
| SPACETALK | A2QHM6 Australien | Namensaktie | Frankfurt | 3.775 Stk. | 0,128 EUR | +0,004 | +3,22% | |||
| SONOS, INC. | A2JPF2 USA | Namensaktie | Nasdaq | 2.083.693 Stk. | 31,460 USD | 27,118 EUR | -0,630 | -1,96% | ||
| SONNET BIOTHERAPEUTIC... | A2P2NP USA | Namensaktie | Nasdaq | 4.729.323 Stk. | 0,639 USD | 0,550 EUR | -0,018 | -2,84% | ||
| SOLIGENIX | A2AS7Q USA | Namensaktie | Nasdaq | 586.924 Stk. | 0,994 USD | 0,857 EUR | +0,002 | +0,21% | ||
| SUMITOMO BAKELIT | 859270 Japan | Namensaktie | München | 0 Stk. | 37,100 EUR | +0,825 | +2,27% | |||
| SEADRILL LTD. | A2NB6F Bermuda | Namensaktie | FINRA other O... | 197.176 Stk. | 0,218 USD | 0,187 EUR | -0,007 | -3,11% | ||
| ST. JAMES GOLD | A2QFH4 Kanada | Namensaktie | FINRA other O... | 9.914 Stk. | 1,600 USD | 1,379 EUR | -0,216 | -11,93% | ||
| SUPERIOR UNIFORM | 904472 USA | Namensaktie | Nasdaq | 19.339 Stk. | 25,705 USD | 22,157 EUR | -0,455 | -1,73% | ||
| STOCKMANN | 870557 Finnland | Namensaktie | Frankfurt | 61 Stk. | 1,602 EUR | +0,040 | +2,56% | |||
| SEQUA PETROLEUM | A1XAX0 Niederlande | n.a. | Euronext Acce... | 56.030 Stk. | 0,007 EUR | 0,000 | 0,00% | |||
| SILVER MINES | A0LEFD Australien | Namensaktie | Tradegate | 17.655 Stk. | 0,143 EUR | -0,004 | -2,98% | |||
| SATIS GROUP SA | A0Q5NB Polen | Inhaberaktie | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| SCHAEFFLER AG | SHA002 Deutschland | USA-Aktienze... | FINRA other O... | 165 Stk. | 7,970 USD | 6,870 EUR | -0,020 | -0,25% | ||
| SIMILARWEB | A3CPL6 Israel | Namensaktie | NYSE | 81.915 Stk. | 18,840 USD | 16,239 EUR | +0,010 | +0,05% | ||
| SUMMIT MIDSTREAM PART... | A2QHAA USA | n.a. | NYSE | 44.322 Stk. | 32,075 USD | 27,648 EUR | -0,455 | -1,39% | ||
| SESA S.P.A. | A1JCG0 Italien | Namensaktie | London Stock ... | 296 Stk. | 171,000 EUR | -4,200 | -2,39% | |||
| HUNN SALT | n.a. | Shanghai Stoc... | 4.701.770 Stk. | 6,400 CNY | 0,862 EUR | -0,190 | -2,88% | |||
| SOLON SE | 747119 Deutschland | Inhaberaktie | FINRA other O... | 5.500 Stk. | 0,006 USD | 0,005 EUR | 0,000 | 0,00% | ||
| SUN LIFE FINANCIAL, I... | 936039 Kanada | Namensaktie | NYSE | 695.047 Stk. | 57,510 USD | 49,573 EUR | +0,010 | +0,01% | ||
| SIX FLAGS ENTERTAINME... | A1C180 USA | Namensaktie | NYSE | 1.105.557 Stk. | 42,650 USD | 36,764 EUR | -3,550 | -7,68% | ||
| SKAN Group AG | A0MPG1 Schweiz | n.a. | SIX Swiss Exc... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| SKINBIOTHERAPEUTICS P... | A2DPW8 Großbritannien | Namensaktie | London Stock ... | 536.308 Stk. | 71,000 GBp | 0,840 EUR | +1,000 | +1,42% | ||
| SENVION SA | A2AFKW Luxemburg | Namensaktie | Frankfurt | 5.528 Stk. | 0,123 EUR | +0,010 | +8,84% | |||
| SIBANYE STILLWATER | A2P0BU Südafrika | USA-Aktienze... | NYSE | 3.486.888 Stk. | 14,055 USD | 12,115 EUR | -0,275 | -1,91% | ||
| SIGNET JEWELERS LTD. | A0Q9SE Bermuda | Namensaktie | NYSE | 806.847 Stk. | 87,320 USD | 75,269 EUR | +0,060 | +0,06% | ||
| SPIRIT AIRLINES, INC. | A1CX36 USA | Namensaktie | NYSE | 4.190.372 Stk. | 22,230 USD | 19,162 EUR | -0,550 | -2,41% |