Aktienanleihen
39.282 Aktienanleihen
39.282 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 79,250 % | 80,250 % | – | – | 8,550 % | 84,830 EUR | 1.787,777 % | Vontobel | |||||
Nike | 46,810 % | 47,810 % | – | – | 12,050 % | 71,180 USD | 1.031,555 % | Vontobel | |||||
Deutsche Post | 74,650 % | 75,650 % | – | – | 9,950 % | 32,290 EUR | 311,881 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,050 % | 74,050 % | – | – | 9,600 % | 51,900 EUR | 206,018 % | Vontobel | |||||
TUI | 96,650 % | 96,750 % | – | – | 15,000 % | 7,800 EUR | 199,347 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 74,950 % | 75,950 % | – | – | 11,200 % | 95,850 EUR | 127,011 % | Vontobel | |||||
Wacker Chemie | 98,560 % | 98,760 % | – | – | 13,000 % | 66,000 EUR | 123,390 % | Goldman Sachs | |||||
Sanofi | 87,030 % | 88,030 % | – | – | 10,050 % | 82,600 EUR | 121,884 % | Vontobel | |||||
RWE | 98,820 % | 98,920 % | – | – | 13,000 % | 35,000 EUR | 115,706 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,970 % | 99,020 % | – | – | 7,000 % | 52,000 EUR | 96,916 % | Goldman Sachs | |||||
Infineon | 99,100 % | 99,150 % | – | – | 25,000 % | 35,000 EUR | 90,448 % | Goldman Sachs | |||||
K+S | 98,430 % | 98,620 % | – | – | 10,100 % | 13,000 EUR | 83,152 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,980 % | 99,230 % | – | – | 7,250 % | 52,000 EUR | 81,756 % | HSBC | |||||
adidas | 98,980 % | 99,030 % | – | – | 7,000 % | 165,000 EUR | 77,643 % | Goldman Sachs | |||||
BASF | 99,160 % | 99,260 % | – | – | 13,250 % | 45,000 EUR | 77,378 % | HSBC | |||||
Freeport-McMoRan | 88,410 % | 89,410 % | – | – | 11,450 % | 34,710 USD | 76,685 % | Vontobel | |||||
Roche | 88,360 % | 89,360 % | – | – | 8,450 % | 242,600 CHF | 73,720 % | Vontobel | |||||
Porsche Automobil Holding | 99,350 % | 99,450 % | – | – | 17,000 % | 36,000 EUR | 72,286 % | HSBC | |||||
RENK Group | 94,820 % | 94,930 % | – | – | 14,700 % | 58,000 EUR | 68,367 % | UniCredit | |||||
adidas | 99,140 % | 99,240 % | – | – | 6,000 % | 165,000 EUR | 66,686 % | HSBC | |||||
RENK Group | 93,710 % | 93,820 % | – | – | 16,800 % | 60,000 EUR | 65,895 % | UniCredit | |||||
RWE | 97,290 % | 97,310 % | – | – | 6,900 % | 36,000 EUR | 65,283 % | UniCredit | |||||
SMA Solar | 93,480 % | 93,580 % | – | – | 7,250 % | 22,000 EUR | 64,505 % | HSBC | |||||
TotalEnergies (ehem. Total) | 99,400 % | 99,440 % | – | – | 6,900 % | 52,500 EUR | 62,841 % | UniCredit | |||||
Delivery Hero | 95,450 % | 95,650 % | – | – | 22,100 % | 25,000 EUR | 61,154 % | DZ BANK | |||||
Infineon | 97,390 % | 97,440 % | – | – | 15,000 % | 36,000 EUR | 58,543 % | Goldman Sachs | |||||
RWE | 99,490 % | 99,540 % | – | – | 13,000 % | 34,000 EUR | 57,533 % | Goldman Sachs | |||||
Delivery Hero | 96,400 % | 96,650 % | – | – | 27,250 % | 25,000 EUR | 56,041 % | HSBC | |||||
RENK Group | 92,490 % | 92,600 % | – | – | 19,000 % | 62,000 EUR | 53,349 % | UniCredit | |||||
Porsche AG Vz. | 98,240 % | 98,350 % | – | – | 6,940 % | 46,460 EUR | 52,768 % | HSBC | |||||
SAP | 99,530 % | 99,630 % | – | – | 14,500 % | 250,000 EUR | 51,184 % | HSBC | |||||
BASF | 97,680 % | 97,730 % | – | – | 15,000 % | 46,000 EUR | 50,396 % | Goldman Sachs | |||||
Infineon | 97,490 % | 97,540 % | – | – | 20,000 % | 36,000 EUR | 49,842 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 99,580 % | 99,680 % | – | – | 9,000 % | 95,000 EUR | 49,802 % | LBBW | |||||
HelloFresh | 96,490 % | 96,790 % | – | – | 22,250 % | 9,000 EUR | 49,305 % | HSBC | |||||
Redcare Pharmacy | 95,960 % | 96,160 % | – | – | 14,400 % | 100,000 EUR | 48,084 % | DZ BANK | |||||
adidas | 97,190 % | 97,240 % | – | – | 7,000 % | 170,000 EUR | 47,392 % | Goldman Sachs | |||||
Delivery Hero | 97,890 % | 97,990 % | – | – | 26,000 % | 24,000 EUR | 46,845 % | BNP Paribas | |||||
Adyen | 96,390 % | 96,590 % | – | – | 16,500 % | 1.500,000 EUR | 46,750 % | HSBC | |||||
AMD | 95,940 % | 96,040 % | – | – | 14,000 % | 170,000 USD | 46,601 % | Vontobel | |||||
Delivery Hero | 98,110 % | 98,210 % | – | – | 28,000 % | 24,000 EUR | 46,308 % | BNP Paribas | |||||
Puma | 96,540 % | 96,640 % | – | – | 15,400 % | 18,000 EUR | 46,280 % | DZ BANK | |||||
Eli Lilly and Company | 83,760 % | 83,960 % | – | – | 10,000 % | 772,110 USD | 45,713 % | Société Générale | |||||
UPS | 82,750 % | 82,950 % | – | – | 9,250 % | 104,730 USD | 45,659 % | Société Générale | |||||
The Trade Desk | 94,870 % | 96,790 % | – | – | 14,450 % | 54,584 USD | 45,472 % | UniCredit | |||||
Adyen | 96,540 % | 97,510 % | – | – | 10,700 % | 1.352,880 EUR | 44,809 % | UniCredit | |||||
AMD | 96,730 % | 96,830 % | – | – | 20,750 % | 170,000 USD | 44,369 % | Vontobel | |||||
RENK Group | 97,540 % | 97,660 % | – | – | 18,200 % | 54,000 EUR | 44,009 % | UniCredit | |||||
Infineon | 97,560 % | 97,590 % | – | – | 10,700 % | 36,000 EUR | 43,761 % | UniCredit | |||||
Lanxess | 96,180 % | 96,280 % | – | – | 13,000 % | 25,000 EUR | 43,590 % | Vontobel | |||||
SCHOTT Pharma | 94,220 % | 94,320 % | – | – | 11,400 % | 25,000 EUR | 43,413 % | DZ BANK | |||||
Micron Technology | 95,500 % | 95,600 % | – | – | 11,500 % | 120,000 USD | 43,024 % | Vontobel | |||||
Lanxess | 98,190 % | 98,290 % | – | – | 28,000 % | 25,000 EUR | 42,888 % | BNP Paribas | |||||
Siltronic | 94,580 % | 94,780 % | – | – | 9,200 % | 37,500 EUR | 42,758 % | DZ BANK | |||||
Lanxess | 97,960 % | 98,060 % | – | – | 26,000 % | 25,000 EUR | 42,655 % | BNP Paribas | |||||
Lanxess | 96,370 % | 96,470 % | – | – | 12,000 % | 25,000 EUR | 42,296 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,100 % | 96,200 % | – | – | 10,100 % | 42,500 EUR | 41,996 % | DZ BANK | |||||
Thyssenkrupp | 98,240 % | 98,340 % | – | – | 26,000 % | 9,000 EUR | 41,636 % | BNP Paribas | |||||
Thyssenkrupp | 98,460 % | 98,560 % | – | – | 28,000 % | 9,000 EUR | 41,417 % | BNP Paribas | |||||
Puma | 96,210 % | 96,360 % | – | – | 9,250 % | 18,000 EUR | 40,852 % | HSBC | |||||
SCHOTT Pharma | 96,190 % | 96,440 % | – | – | 28,500 % | 25,000 EUR | 40,769 % | HSBC | |||||
Evotec | 90,400 % | 90,500 % | – | – | 16,000 % | 6,667 EUR | 40,475 % | DZ BANK | |||||
ASML Holding | 98,170 % | 98,180 % | – | – | 8,800 % | 630,000 EUR | 40,197 % | UniCredit | |||||
Thyssenkrupp | 97,130 % | 97,200 % | – | – | 10,900 % | 9,000 EUR | 39,940 % | UniCredit | |||||
RENK Group | 92,360 % | 93,060 % | – | – | 22,600 % | 61,387 EUR | 39,595 % | UniCredit | |||||
Micron Technology | 96,790 % | 96,890 % | – | – | 22,500 % | 120,000 USD | 39,090 % | Vontobel | |||||
Rheinmetall | 95,950 % | 95,960 % | – | – | 15,200 % | 1.575,000 EUR | 38,976 % | UniCredit | |||||
AMD | 93,060 % | 93,160 % | – | – | 15,750 % | 180,000 USD | 38,923 % | Vontobel | |||||
K+S | 99,550 % | 99,850 % | – | – | 23,000 % | 12,500 EUR | 38,907 % | Goldman Sachs | |||||
Lanxess | 96,630 % | 96,730 % | – | – | 12,760 % | 25,000 EUR | 38,728 % | HSBC | |||||
Sartorius Vz. | 95,670 % | 95,870 % | – | – | 6,750 % | 184,500 EUR | 38,600 % | LBBW | |||||
Sartorius Vz. | 99,660 % | 99,740 % | – | – | 11,100 % | 180,000 EUR | 38,372 % | UniCredit | |||||
Qualcomm | 91,770 % | 92,770 % | – | – | 12,000 % | 148,660 USD | 38,270 % | Vontobel | |||||
Lanxess | 96,430 % | 96,530 % | – | – | 28,000 % | 26,000 EUR | 37,924 % | BNP Paribas | |||||
Wacker Chemie | 96,730 % | 96,830 % | – | – | 8,200 % | 65,000 EUR | 37,374 % | DZ BANK | |||||
RENK Group | 92,610 % | 92,910 % | – | – | 13,750 % | 58,000 EUR | 37,202 % | HSBC | |||||
ASML Holding | 97,530 % | 98,510 % | – | – | 9,200 % | 615,150 EUR | 37,085 % | UniCredit | |||||
AMD | 93,920 % | 94,020 % | – | – | 23,000 % | 180,000 USD | 36,910 % | Vontobel | |||||
Alibaba (ADR) | 97,790 % | 97,900 % | – | – | 21,000 % | 119,040 USD | 36,765 % | Vontobel | |||||
SMA Solar | 90,710 % | 90,810 % | – | – | 13,000 % | 22,000 EUR | 36,730 % | HSBC | |||||
EURO STOXX 50 | 99,400 % | 99,800 % | – | – | 10,50 % | 5.300,000 Pkt. | 36,73 % | UniCredit | |||||
SCHOTT Pharma | 96,860 % | 96,960 % | – | – | 7,750 % | 22,685 EUR | 36,693 % | DZ BANK | |||||
Wacker Chemie | 96,630 % | 96,730 % | – | – | 5,100 % | 65,000 EUR | 36,596 % | LBBW | |||||
Rheinmetall | 98,250 % | 98,260 % | – | – | 17,100 % | 1.500,000 EUR | 36,064 % | UniCredit | |||||
GRENKE | 94,520 % | 94,720 % | – | – | 7,000 % | 18,000 EUR | 35,992 % | DZ BANK | |||||
RENK Group | 93,940 % | 94,050 % | – | – | 16,100 % | 58,000 EUR | 35,884 % | UniCredit | |||||
K+S | 97,150 % | 97,250 % | – | – | 14,000 % | 13,000 EUR | 35,818 % | BNP Paribas | |||||
Delivery Hero | 93,260 % | 93,360 % | – | – | 22,000 % | 26,000 EUR | 35,587 % | Vontobel | |||||
K+S | 97,380 % | 97,480 % | – | – | 16,000 % | 13,000 EUR | 35,539 % | BNP Paribas | |||||
Lanxess | 95,510 % | 95,610 % | – | – | 20,000 % | 26,000 EUR | 35,512 % | BNP Paribas | |||||
Thyssenkrupp | 98,830 % | 98,930 % | – | – | 25,000 % | 9,000 EUR | 35,335 % | HSBC | |||||
RENK Group | 93,110 % | 93,220 % | – | – | 17,500 % | 60,000 EUR | 35,208 % | UniCredit | |||||
Zalando | 97,310 % | 97,410 % | – | – | 15,250 % | 23,000 EUR | 35,015 % | Vontobel | |||||
RENK Group | 98,200 % | 98,320 % | – | – | 15,700 % | 52,000 EUR | 34,923 % | UniCredit | |||||
TUI | 96,530 % | 96,600 % | – | – | 21,000 % | 7,800 EUR | 34,823 % | Goldman Sachs | |||||
Sartorius Vz. | 96,940 % | 97,140 % | – | – | 6,000 % | 179,400 EUR | 34,817 % | LBBW | |||||
Zalando | 97,310 % | 97,410 % | – | – | 15,250 % | 23,000 EUR | 34,580 % | Vontobel | |||||
SMA Solar | 97,300 % | 97,400 % | – | – | 12,250 % | 20,000 EUR | 34,484 % | HSBC | |||||
Sixt SE St | 98,680 % | 98,780 % | – | – | 23,000 % | 90,000 EUR | 34,443 % | DZ BANK | |||||
Thyssenkrupp | 96,740 % | 96,840 % | – | – | 25,000 % | 9,500 EUR | 34,358 % | BNP Paribas |