Aktienanleihen
39.932 Aktienanleihen
39.932 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 55,120 % | 56,120 % | – | – | 12,050 % | 71,180 USD | 1.381,053 % | Vontobel | |||||
Deutsche Post | 75,350 % | 76,350 % | – | – | 9,950 % | 32,290 EUR | 549,341 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,750 % | 72,750 % | – | – | 9,600 % | 51,900 EUR | 292,003 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,390 % | 76,390 % | – | – | 11,200 % | 95,850 EUR | 149,118 % | Vontobel | |||||
Freeport-McMoRan | 89,280 % | 90,280 % | – | – | 11,450 % | 34,710 USD | 94,247 % | Vontobel | |||||
Roche | 91,360 % | 92,360 % | – | – | 8,450 % | 242,600 CHF | 69,940 % | Vontobel | |||||
The Trade Desk | 96,430 % | 97,400 % | – | – | 14,450 % | 54,584 USD | 67,554 % | UniCredit | |||||
Thyssenkrupp | 97,720 % | 97,820 % | – | – | 26,000 % | 9,000 EUR | 63,983 % | BNP Paribas | |||||
Micron Technology | 96,540 % | 96,640 % | – | – | 11,500 % | 120,000 USD | 63,140 % | Vontobel | |||||
Thyssenkrupp | 97,830 % | 97,930 % | – | – | 28,000 % | 9,000 EUR | 62,240 % | BNP Paribas | |||||
Wacker Chemie | 96,800 % | 96,900 % | – | – | 5,100 % | 65,000 EUR | 58,917 % | LBBW | |||||
RENK Group | 97,560 % | 97,680 % | – | – | 19,000 % | 62,000 EUR | 58,591 % | UniCredit | |||||
Thyssenkrupp | 98,100 % | 98,200 % | – | – | 25,000 % | 9,000 EUR | 55,179 % | HSBC | |||||
Sanofi | 96,600 % | 97,600 % | – | – | 10,050 % | 82,600 EUR | 54,853 % | Vontobel | |||||
Micron Technology | 97,260 % | 97,360 % | – | – | 22,500 % | 120,000 USD | 54,420 % | Vontobel | |||||
Wacker Chemie | 98,150 % | 98,250 % | – | – | 23,500 % | 65,000 EUR | 51,795 % | HSBC | |||||
Sanofi | 96,770 % | 96,870 % | – | – | 4,750 % | 85,000 EUR | 51,054 % | Vontobel | |||||
Sanofi | 97,300 % | 97,400 % | – | – | 13,000 % | 85,000 EUR | 50,991 % | BNP Paribas | |||||
Sanofi | 97,130 % | 97,230 % | – | – | 10,000 % | 85,000 EUR | 50,893 % | BNP Paribas | |||||
Sanofi | 96,870 % | 96,970 % | – | – | 6,500 % | 85,000 EUR | 50,708 % | Vontobel | |||||
Dell | 98,040 % | 98,140 % | – | – | 16,400 % | 120,000 USD | 49,917 % | Vontobel | |||||
Sanofi | 97,010 % | 97,110 % | – | – | 8,000 % | 85,000 EUR | 49,033 % | BNP Paribas | |||||
Infineon | 97,590 % | 97,690 % | – | – | 12,000 % | 35,000 EUR | 47,968 % | Vontobel | |||||
SMA Solar | 97,320 % | 97,420 % | – | – | 7,250 % | 22,000 EUR | 47,793 % | HSBC | |||||
Sanofi | 96,990 % | 97,090 % | – | – | 6,000 % | 85,000 EUR | 47,324 % | BNP Paribas | |||||
UPS | 83,530 % | 83,630 % | – | – | 9,250 % | 104,730 USD | 46,982 % | Société Générale | |||||
Puma | 96,110 % | 96,210 % | – | – | 27,000 % | 22,000 EUR | 45,940 % | BNP Paribas | |||||
Puma | 96,230 % | 96,330 % | – | – | 29,000 % | 22,000 EUR | 45,671 % | BNP Paribas | |||||
Lanxess | 98,510 % | 98,610 % | – | – | 22,000 % | 24,000 EUR | 45,579 % | BNP Paribas | |||||
Lanxess | 98,620 % | 98,720 % | – | – | 24,000 % | 24,000 EUR | 45,314 % | BNP Paribas | |||||
Puma | 94,860 % | 95,160 % | – | – | 6,500 % | 22,000 EUR | 45,120 % | HSBC | |||||
Infineon | 97,910 % | 98,010 % | – | – | 17,000 % | 35,000 EUR | 45,105 % | Vontobel | |||||
Infineon | 97,940 % | 98,040 % | – | – | 18,000 % | 35,000 EUR | 45,021 % | BNP Paribas | |||||
Salzgitter | 97,910 % | 98,150 % | – | – | 8,300 % | 22,000 EUR | 44,669 % | UniCredit | |||||
Wacker Chemie | 98,390 % | 98,520 % | – | – | 18,700 % | 65,000 EUR | 44,226 % | UniCredit | |||||
AMD | 97,730 % | 97,830 % | – | – | 12,500 % | 160,000 USD | 44,113 % | Vontobel | |||||
Puma | 94,730 % | 94,830 % | – | – | 15,000 % | 21,739 EUR | 44,055 % | DZ BANK | |||||
Infineon | 98,250 % | 98,350 % | – | – | 22,250 % | 35,000 EUR | 44,005 % | Vontobel | |||||
Teva | 97,990 % | 98,090 % | – | – | 12,000 % | 18,000 USD | 43,137 % | Vontobel | |||||
Delivery Hero | 98,350 % | 98,450 % | – | – | 23,000 % | 22,000 EUR | 42,600 % | BNP Paribas | |||||
Delivery Hero | 98,230 % | 98,330 % | – | – | 21,000 % | 22,000 EUR | 42,173 % | BNP Paribas | |||||
Evotec | 92,250 % | 92,350 % | – | – | 19,200 % | 6,000 EUR | 42,150 % | DZ BANK | |||||
AMD | 98,120 % | 98,220 % | – | – | 18,500 % | 160,000 USD | 42,047 % | Vontobel | |||||
Sanofi | 97,500 % | 97,520 % | – | – | 5,600 % | 85,000 EUR | 41,415 % | UniCredit | |||||
Teva | 98,170 % | 98,270 % | – | – | 14,750 % | 18,000 USD | 41,182 % | Vontobel | |||||
Evotec | 91,900 % | 92,100 % | – | – | 16,250 % | 6,000 EUR | 40,624 % | HSBC | |||||
Bayer | 97,720 % | 97,820 % | – | – | 10,000 % | 28,000 EUR | 40,526 % | Vontobel | |||||
Lanxess | 95,640 % | 95,740 % | – | – | 13,000 % | 25,000 EUR | 40,442 % | Vontobel | |||||
Zalando | 97,890 % | 97,990 % | – | – | 16,750 % | 24,000 EUR | 40,276 % | Vontobel | |||||
Delivery Hero | 97,680 % | 97,930 % | – | – | 18,000 % | 22,000 EUR | 40,202 % | HSBC | |||||
Infineon | 98,770 % | 98,870 % | – | – | 26,500 % | 35,000 EUR | 40,026 % | HSBC | |||||
Sartorius Vz. | 97,630 % | 97,730 % | – | – | 15,200 % | 200,000 EUR | 39,965 % | DZ BANK | |||||
Bayer | 97,960 % | 98,060 % | – | – | 13,750 % | 28,000 EUR | 39,654 % | Vontobel | |||||
Schneider Electric | 97,790 % | 97,890 % | – | – | 7,500 % | 210,000 EUR | 39,460 % | Vontobel | |||||
Novo Nordisk | 96,420 % | 96,520 % | – | – | 7,150 % | 350,000 DKK | 39,307 % | Vontobel | |||||
BASF | 98,200 % | 98,300 % | – | – | 12,000 % | 45,360 EUR | 39,304 % | Société Générale | |||||
Schneider Electric | 97,750 % | 97,850 % | – | – | 6,750 % | 210,000 EUR | 39,300 % | Vontobel | |||||
Northern Data | 90,100 % | 90,200 % | – | – | 19,500 % | 18,000 EUR | 39,279 % | DZ BANK | |||||
Bayer | 97,970 % | 98,070 % | – | – | 13,750 % | 28,000 EUR | 39,054 % | Vontobel | |||||
RENK Group | 96,100 % | 96,800 % | – | – | 22,600 % | 61,387 EUR | 38,462 % | UniCredit | |||||
Sartorius Vz. | 99,210 % | 99,310 % | – | – | 9,400 % | 193,100 EUR | 37,934 % | Vontobel | |||||
Schneider Electric | 97,860 % | 97,960 % | – | – | 8,500 % | 210,000 EUR | 37,857 % | Vontobel | |||||
Zalando | 97,860 % | 97,960 % | – | – | 16,500 % | 24,000 EUR | 37,836 % | Vontobel | |||||
Aixtron | 96,030 % | 96,230 % | – | – | 9,500 % | 12,500 EUR | 37,649 % | LBBW | |||||
Sartorius Vz. | 97,450 % | 97,650 % | – | – | 9,250 % | 200,000 EUR | 37,309 % | HSBC | |||||
Jungheinrich | 98,840 % | 98,940 % | – | – | 20,000 % | 30,000 EUR | 37,241 % | BNP Paribas | |||||
K+S | 97,950 % | 98,050 % | – | – | 8,750 % | 11,500 EUR | 37,204 % | LBBW | |||||
Jungheinrich | 98,960 % | 99,060 % | – | – | 22,000 % | 30,000 EUR | 37,037 % | BNP Paribas | |||||
Lanxess | 96,660 % | 96,760 % | – | – | 26,000 % | 25,000 EUR | 36,882 % | BNP Paribas | |||||
Lanxess | 96,770 % | 96,870 % | – | – | 28,000 % | 25,000 EUR | 36,848 % | BNP Paribas | |||||
Bayer | 97,950 % | 98,050 % | – | – | 10,750 % | 28,000 EUR | 36,844 % | HSBC | |||||
Teva | 96,820 % | 96,920 % | – | – | 12,750 % | 18,500 USD | 36,556 % | Vontobel | |||||
Sartorius Vz. | 95,410 % | 95,610 % | – | – | 9,500 % | 200,000 EUR | 36,536 % | LBBW | |||||
LVMH | 97,860 % | 97,960 % | – | – | 4,300 % | 500,000 EUR | 36,474 % | DZ BANK | |||||
TeamViewer | 98,520 % | 98,670 % | – | – | 16,250 % | 9,000 EUR | 36,425 % | HSBC | |||||
SCHOTT Pharma | 98,090 % | 98,340 % | – | – | 10,250 % | 22,000 EUR | 36,116 % | HSBC | |||||
Zalando | 97,880 % | 97,980 % | – | – | 10,000 % | 24,000 EUR | 36,061 % | BNP Paribas | |||||
HelloFresh | – | – | – | – | 11,000 % | 7,200 EUR | 35,996 % | LBBW | |||||
RENK Group | 98,740 % | 98,860 % | – | – | 16,800 % | 60,000 EUR | 35,974 % | UniCredit | |||||
Porsche AG Vz. | 98,600 % | 98,700 % | – | – | 12,500 % | 45,000 EUR | 35,453 % | HSBC | |||||
Daimler Truck | 98,540 % | 98,640 % | – | – | 14,800 % | 40,000 EUR | 35,444 % | DZ BANK | |||||
BASF | 99,100 % | 99,200 % | – | – | 22,000 % | 45,000 EUR | 35,372 % | BNP Paribas | |||||
BASF | 98,250 % | 98,350 % | – | – | 8,400 % | 45,000 EUR | 35,337 % | DZ BANK | |||||
Redcare Pharmacy | 93,370 % | 93,570 % | – | – | 13,700 % | 80,000 EUR | 35,309 % | DZ BANK | |||||
Deutsche Post | 97,980 % | 98,030 % | – | – | 7,000 % | 39,000 EUR | 35,214 % | Goldman Sachs | |||||
BMW | 97,670 % | 97,770 % | – | – | 6,250 % | 90,000 EUR | 35,169 % | LBBW | |||||
BASF | 99,330 % | 99,430 % | – | – | 26,000 % | 45,000 EUR | 35,162 % | BNP Paribas | |||||
Rheinmetall | 99,100 % | 99,110 % | – | – | 18,900 % | 1.650,000 EUR | 35,114 % | UniCredit | |||||
Lanxess | 95,840 % | 95,940 % | – | – | 12,000 % | 25,000 EUR | 35,075 % | BNP Paribas | |||||
Siemens Energy | 95,840 % | 96,140 % | – | – | 21,000 % | 90,000 EUR | 34,953 % | HSBC | |||||
HelloFresh | 90,580 % | 90,780 % | – | – | 15,000 % | 7,950 EUR | 34,881 % | Deka | |||||
Daimler Truck | 98,200 % | 98,300 % | – | – | 6,100 % | 40,000 EUR | 34,750 % | LBBW | |||||
Lanxess | 95,870 % | 95,980 % | – | – | 12,760 % | 25,000 EUR | 34,574 % | HSBC | |||||
Continental | 99,090 % | 99,120 % | – | – | 17,600 % | 75,000 EUR | 34,355 % | UniCredit | |||||
K+S | 98,300 % | 98,400 % | – | – | 14,500 % | 11,500 EUR | 34,300 % | Vontobel | |||||
Ørsted | 87,190 % | 88,190 % | – | – | 7,900 % | 197,463 DKK | 34,241 % | UBS | |||||
K+S | 98,340 % | 98,440 % | – | – | 15,000 % | 11,500 EUR | 34,194 % | BNP Paribas | |||||
Micron Technology | 98,850 % | 98,950 % | – | – | 21,000 % | 115,000 USD | 34,187 % | Vontobel | |||||
Thyssenkrupp | 96,160 % | 96,260 % | – | – | 22,000 % | 9,000 EUR | 34,186 % | BNP Paribas | |||||
RENK Group | 94,440 % | 95,140 % | – | – | 26,300 % | 64,611 EUR | 33,894 % | UniCredit |